Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ledger AI LEDGER | US$0,0009725 | 3,25% | -4,96% | US$1.866.675 | US$6.998,21 | 1.919.424.537 LEDGER |
| 1752 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.169,41 | 9,37% | 8,90% | US$1.854.553 | US$6.505.918 | 1.586 ASMLon |
| 1753 |  StreamCoin STRM | US$0,001241 | 5,38% | 28,04% | US$1.852.799 | US$112.278 | 1.492.629.682 STRM |
| 1754 |  Legacy Token LGCT | US$0,01759 | 13,11% | -48,12% | US$1.866.556 | US$41.270,51 | 106.139.449 LGCT |
| 1755 |  MilkyWay MILK | US$0,004837 | -0,91% | -4,51% | US$1.846.692 | US$330.540 | 381.762.121 MILK |
| 1756 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,98 | 6,59% | 2,59% | US$1.844.619 | US$8.456.477 | 11.826 BABAon |
| 1757 |  Petro Penguins PENGO | US$0,001840 | 8,27% | 21,76% | US$1.840.470 | US$27.902,64 | 999.994.907 PENGO |
| 1758 |  Swash SWASH | US$0,001841 | 1,29% | -0,33% | US$1.831.881 | US$14.366,45 | 994.960.022 SWASH |
| 1759 |  Permission Coin ASK | US$0,0001133 | 0,99% | -3,74% | US$1.831.063 | US$11.890,78 | 16.166.619.298 ASK |
| 1760 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001841 | -9,68% | 603,29% | US$1.819.057 | US$1.499.320 | 987.977.350 BLACKWHALE |
| 1761 |  Sabai Protocol SABAI | US$0,003415 | 1,42% | -3,73% | US$1.830.052 | US$1.081.121 | 535.934.089 SABAI |
| 1762 |  Light LIGHT | US$0,003304 | 10,48% | 16,58% | US$1.827.849 | - | 553.298.147 LIGHT |
| 1763 |  Spectral SPEC | US$0,1289 | -1,26% | 8,63% | US$1.818.042 | US$336.002 | 14.104.697 SPEC |
| 1764 |  PAID PAID | US$0,003321 | -1,03% | -0,43% | US$1.802.875 | US$88.189,43 | 542.833.217 PAID |
| 1765 |  BIDZ Coin BIDZ | US$0,002119 | 2,95% | -6,15% | US$1.801.390 | US$5.802,18 | 850.000.000 BIDZ |
| 1766 |  TOPGOAL GOAL | US$0,003309 | 0,09% | 0,03% | US$1.799.143 | - | 543.750.000 GOAL |
| 1767 |  Shiden Network SDN | US$0,02573 | 4,98% | 2,21% | US$1.753.663 | US$13.442,47 | 68.153.160 SDN |
| 1768 |  MARS4 MARS4 | US$0,0007554 | 22,75% | -24,19% | US$1.875.605 | US$457.647 | 2.483.082.772 MARS4 |
| 1769 |  GMCoin GMCOIN | US$0,04307 | 1,92% | 2,66% | US$1.773.943 | US$7.673,34 | 41.183.481 GMCOIN |
| 1770 |  AgriDex AGRI | US$0,006281 | 4,85% | 2,68% | US$1.783.690 | US$18.825,39 | 284.000.000 AGRI |
| 1771 |  Verse VERSE | US$0,00004001 | 3,92% | 9,01% | US$1.775.249 | - | 44.366.917.360 VERSE |
| 1772 |  SpaceX tokenized stock (PreStocks) SPACEX | US$567,86 | 0,07% | -7,21% | US$1.771.608 | US$78.164,98 | 3.120 SPACEX |
| 1773 |  Hosico HOSICO | US$0,001760 | 20,41% | 60,62% | US$1.760.436 | US$426.206 | 999.998.320 HOSICO |
| 1774 |  KiloEx KILO | US$0,008332 | 1,59% | -17,38% | US$1.763.941 | US$576.977 | 211.700.000 KILO |
| 1775 |  Phoenixcoin PXC | US$0,01889 | 6,42% | -1,67% | US$1.756.739 | US$377,73 | 93.016.631 PXC |
| 1776 |  KLEVA Protocol KLEVA | US$0,02556 | 0,25% | -0,16% | US$1.761.657 | US$55.795,43 | 68.919.558 KLEVA |
| 1777 |  Prosper PROS | US$0,03409 | -1,44% | -4,78% | US$1.751.846 | US$153.005 | 51.394.815 PROS |
| 1778 |  Homebrew Robotics Club BREW | US$0,002118 | 6,90% | 5,35% | US$1.746.384 | US$12.874,55 | 824.623.522 BREW |
| 1779 |  ICHI ICHI | US$0,1855 | 2,92% | -0,63% | US$1.740.218 | US$1,13 | 9.379.473 ICHI |
| 1780 |  Kin KIN | US$0,0000006300 | 5,09% | -12,09% | US$1.737.156 | US$56.160,04 | 2.757.861.681.637 KIN |
| 1781 |  SMARDEX USDN USDN | US$0,9999 | 0,02% | 0,22% | US$1.732.979 | US$2.164,38 | 1.733.119 USDN |
| 1782 |  Minati Coin MNTC | US$0,2751 | 4,52% | 11,07% | US$1.726.276 | US$164.778 | 6.275.000 MNTC |
| 1783 |  SunContract SNC | US$0,02253 | -14,75% | -12,56% | US$1.717.069 | US$332.289 | 76.229.186 SNC |
| 1784 |  LUCA LUCA | US$0,2761 | -3,04% | -9,24% | US$1.715.648 | US$113.175 | 6.213.601 LUCA |
| 1785 |  EVDC Network EVDC | US$0,00002709 | -0,30% | -9,26% | US$1.712.843 | US$489.527 | 63.230.072.625 EVDC |
| 1786 |  Signum SIGNA | US$0,0007983 | 0,00% | -0,22% | US$1.700.325 | US$19.109,34 | 2.129.891.582 SIGNA |
| 1787 |  Synternet SYNT | US$0,002590 | 0,19% | -11,13% | US$1.697.368 | US$83.327,93 | 655.416.563 SYNT |
| 1788 |  ROVR Network ROVR | US$0,007905 | 0,04% | -2,56% | US$1.701.985 | US$71.046,41 | 215.292.848 ROVR |
| 1789 |  Pwease PWEASE | US$0,001707 | -1,66% | -18,01% | US$1.706.399 | US$648.097 | 999.923.144 PWEASE |
| 1790 |  Kinic KINIC | US$0,5881 | 1,80% | -0,95% | US$1.686.981 | US$79.027,00 | 2.868.620 KINIC |
| 1791 |  Shina Inu SHI | US$0,0000001400 | 5,10% | -8,63% | US$1.689.262 | US$59.279,80 | 12.215.422.502.184 SHI |
| 1792 |  Bitcoin 2 BTC2 | US$0,09168 | 0,10% | 0,82% | US$1.687.116 | US$10.668,35 | 18.402.622 BTC2 |
| 1793 |  Radiant RXD | US$0,0001319 | 9,11% | 1,17% | US$1.701.573 | US$118.031 | 12.896.185.617 RXD |
| 1794 |  Orbit Chain ORC | US$0,002454 | 2,30% | 8,55% | US$1.681.169 | - | 685.096.426 ORC |
| 1795 |  Nodle NODL | US$0,0002926 | 9,82% | 93,08% | US$1.694.726 | US$56.379,11 | 5.792.396.713 NODL |
| 1796 |  Akita Inu AKITA | US$0,00000002000 | 3,13% | -9,00% | US$1.676.700 | US$80.031,24 | 68.071.541.209.831 AKITA |
| 1797 |  Napoli Fan Token NAP | US$0,3888 | 0,09% | -0,86% | US$1.679.236 | US$196.358 | 4.319.562 NAP |
| 1798 |  DeFi Kingdoms JEWEL | US$0,01466 | 2,73% | -0,28% | US$1.664.434 | - | 113.537.457 JEWEL |
| 1799 |  Vexanium VEX | US$0,002277 | 0,96% | -4,44% | US$1.670.412 | US$60.444,29 | 733.642.279 VEX |
| 1800 |  r/FortNiteBR Bricks BRICK | US$0,01500 | -0,10% | -0,19% | US$1.668.852 | US$25,53 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.