Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Buying.com BUY | US$0,004601 | -21,94% | 84,04% | US$1.526.633 | US$32.871,80 | 331.789.518 BUY |
| 1852 |  HODL HODL | US$0,0001702 | -3,35% | -12,43% | US$1.523.913 | US$21.748,47 | 8.954.406.772 HODL |
| 1853 |  Port3 Network PORT3 | US$0,002226 | 3,08% | 1,85% | US$1.542.264 | US$2.383.115 | 692.890.045 PORT3 |
| 1854 |  Mastercard Tokenized Stock (Ondo) MAon | US$562,45 | -1,45% | -2,89% | US$1.525.637 | US$3.955.878 | 2.712 MAon |
| 1855 |  OmniFlix Network FLIX | US$0,006051 | 37,56% | 84,14% | US$1.517.387 | US$1.057,97 | 250.758.585 FLIX |
| 1856 |  Thala THL | US$0,03082 | 0,16% | -1,85% | US$1.510.661 | US$143.845 | 49.015.380 THL |
| 1857 |  PUP (pupxbnb.com) PUP | US$0,001498 | 8,17% | 11,67% | US$1.497.690 | US$806.949 | 1.000.000.000 PUP |
| 1858 |  Landshare LAND | US$0,2822 | -0,38% | -0,53% | US$1.507.647 | US$194.738 | 5.342.356 LAND |
| 1859 |  BOB (ETH) BOB | US$0,000002180 | 2,79% | -0,68% | US$1.502.422 | US$180.354 | 689.127.646.403 BOB |
| 1860 |  John Tsubasa Rivals JOHN | US$0,008366 | -20,46% | -15,00% | US$1.497.490 | US$92.693,84 | 179.000.000 JOHN |
| 1861 |  Dark Eclipse DARK | US$0,001497 | 9,39% | 15,93% | US$1.496.602 | US$6.022.393 | 999.957.849 DARK |
| 1862 |  Amber tokenized stock (xStock) AMBRX | US$2,00 | 19,12% | 13,84% | US$1.494.832 | US$1.006,94 | 745.994 AMBRX |
| 1863 |  MasterBOT BOT | US$0,001474 | 73,48% | 193,96% | US$1.474.165 | US$376.329 | 1.000.000.000 BOT |
| 1864 |  BNB Card BNB CARD | US$0,001490 | 10,00% | 9,53% | US$1.490.260 | US$85.254,47 | 1.000.000.000 BNB CARD |
| 1865 |  GPUnet GPU | US$0,1467 | 1,28% | 1,83% | US$1.491.988 | - | 10.169.187 GPU |
| 1866 |  Solcasino Token SCS | US$0,001213 | 3,17% | 3,07% | US$1.488.775 | US$6.900,19 | 1.226.945.031 SCS |
| 1867 |  Stool Prisondente JAILSTOOL | US$0,001491 | 5,06% | -6,46% | US$1.490.796 | US$241.325 | 999.686.192 JAILSTOOL |
| 1868 |  SIDUS SIDUS | US$0,00009412 | 30,79% | 17,16% | US$1.487.464 | US$153.234 | 15.804.229.549 SIDUS |
| 1869 |  Brett (ETH) BRETT | US$0,02131 | -4,58% | -7,48% | US$1.479.155 | US$66.830,01 | 69.420.000 BRETT |
| 1870 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$321,78 | 5,12% | 5,73% | US$1.478.433 | US$3.372.418 | 4.595 TSMon |
| 1871 |  StrikeBit AI STRIKE | US$0,007038 | 0,05% | -1,71% | US$1.477.322 | US$223.808 | 209.900.000 STRIKE |
| 1872 |  Dinosol DINO | US$0,001456 | 69,76% | 150,86% | US$1.455.533 | US$3.401.841 | 1.000.000.000 DINO |
| 1873 |  PINGPONG PINGPONG | US$0,005093 | -1,08% | 47,93% | US$1.469.459 | US$932.808 | 288.542.755 PINGPONG |
| 1874 |  ILCOIN ILC | US$0,001426 | 0,00% | 65,77% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1875 |  Cortex CTXC | US$0,006201 | 3,08% | -49,56% | US$1.457.911 | US$72.942,70 | 235.111.755 CTXC |
| 1876 |  Serenity SERSH | US$0,03548 | -3,41% | -13,84% | US$1.473.128 | US$21.736,46 | 41.523.348 SERSH |
| 1877 |  DOYR DOYR | US$0,001444 | -8,30% | -24,51% | US$1.443.742 | US$2.592.269 | 1.000.000.000 DOYR |
| 1878 |  Tea-Fi TEA | US$0,02901 | 0,71% | -68,18% | US$1.450.800 | US$283.596 | 50.010.000 TEA |
| 1879 |  ADAMANT Messenger ADM | US$0,01307 | -0,17% | -0,42% | US$1.442.722 | US$18.406,46 | 110.370.831 ADM |
| 1880 |  KOMPETE KOMPETE | US$0,001920 | 7,12% | 11,43% | US$1.441.713 | - | 750.874.987 KOMPETE |
| 1881 |  General Electric Tokenized Stock (Ondo) GEon | US$321,73 | 4,08% | 2,02% | US$1.441.073 | US$1.241.978 | 4.479 GEon |
| 1882 |  KIRA KEX | US$0,007007 | 0,00% | -3,01% | US$1.440.390 | - | 205.566.066 KEX |
| 1883 |  v.systems VSYS | US$0,0004005 | 0,30% | 4,56% | US$1.435.984 | US$943.381 | 3.585.519.065 VSYS |
| 1884 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,72 | 1,83% | -0,19% | US$1.435.285 | US$180,36 | 14.994 WFCon |
| 1885 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.078,71 | 0,18% | 0,04% | US$1.431.454 | US$135.237 | 1.327 LLYX |
| 1886 |  Gracy GRACY | US$0,007504 | 4,05% | -0,97% | US$1.425.820 | US$176.032 | 190.000.000 GRACY |
| 1887 |  Bitcoin Second Chance BTC | US$0,06835 | 17,86% | 13,35% | US$1.435.185 | US$1.302,71 | 20.997.243 BTC |
| 1888 |  BiCity AI Projects BICITY | US$0,0003404 | 2,33% | -4,86% | US$1.420.210 | US$70.456,02 | 4.172.398.276 BICITY |
| 1889 |  Vyvo Coin VSC | US$0,001503 | -0,27% | 0,53% | US$1.415.005 | US$160.871 | 941.351.172 VSC |
| 1890 |  WINR Protocol WINR | US$0,001978 | 2,31% | -1,90% | US$1.410.149 | US$9.339,54 | 712.763.582 WINR |
| 1891 |  Broadcom tokenized stock (xStock) AVGOX | US$348,18 | 0,62% | -1,01% | US$1.410.110 | US$1.254.438 | 4.050 AVGOX |
| 1892 |  Accenture Tokenized Stock (Ondo) ACNon | US$262,74 | -2,96% | -3,49% | US$1.409.677 | US$5.204.930 | 5.365 ACNon |
| 1893 |  Hege HEGE | US$0,001413 | 4,43% | -0,17% | US$1.412.439 | US$126.984 | 999.852.397 HEGE |
| 1894 |  Linde plc Tokenized Stock (Ondo) LINon | US$432,25 | 0,53% | 1,29% | US$1.400.619 | US$2.140.151 | 3.240 LINon |
| 1895 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,56 | 4,76% | 3,80% | US$1.399.054 | US$2.340.469 | 15.622 MRVLon |
| 1896 |  Gamium GMM | US$0,00002842 | -2,69% | -4,10% | US$1.391.824 | US$12.399,27 | 48.964.866.146 GMM |
| 1897 |  META FINANCIAL AI MEFAI | US$0,002426 | -1,07% | -15,30% | US$1.402.895 | US$248.572 | 578.177.633 MEFAI |
| 1898 |  yesnoerror YNE | US$0,001383 | 2,54% | 2,15% | US$1.382.833 | US$466.032 | 999.998.467 YNE |
| 1899 |  ShareToken SHR | US$0,0003671 | 5,70% | 16,66% | US$1.326.981 | US$196.864 | 3.614.438.089 SHR |
| 1900 |  Doge Eat Doge OMNOM | - | 21,52% | 7,06% | US$1.347.557 | US$69.524,21 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.