Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Young Peezy AKA Pepe PEEZY | US$0,001028 | 3,81% | -15,06% | US$1.027.919 | US$1.396,25 | 1.000.000.000 PEEZY |
| 2052 |  Koinos KOIN | US$0,01230 | 0,67% | 7,87% | US$1.024.284 | US$308,14 | 83.257.338 KOIN |
| 2053 |  YooShi YOOSHI | - | 2,76% | 4,35% | US$1.023.890 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  Shark Cat SC | US$0,001033 | 7,39% | 8,73% | US$1.022.290 | US$399.296 | 989.895.519 SC |
| 2055 |  Super Champs CHAMP | US$0,001110 | 4,80% | -8,97% | US$1.023.013 | US$596.345 | 921.871.313 CHAMP |
| 2056 |  KARASOU INTELLIQUE | US$1,35 | -3,89% | -7,02% | US$1.022.003 | - | 756.593 INTELLIQUE |
| 2057 |  SwarmNode.ai SNAI | US$0,001014 | -16,59% | -28,45% | US$1.013.260 | US$90.429,48 | 998.924.825 SNAI |
| 2058 |  Big Data Protocol BDP | US$0,01926 | 1,04% | -0,55% | US$1.017.870 | US$91.349,24 | 52.859.597 BDP |
| 2059 |  Klink Finance KLINK | US$0,004382 | 4,09% | 7,26% | US$1.015.150 | US$1.206.029 | 231.666.666 KLINK |
| 2060 |  SOLVEX NETWORK SOLVEX | US$0,02603 | -3,18% | -3,17% | US$1.028.348 | US$154.438 | 39.499.914 SOLVEX |
| 2061 |  Choise.ai CHO | US$0,002179 | 0,80% | -6,53% | US$1.013.794 | US$175.561 | 465.196.040 CHO |
| 2062 |  Ghost GHOST | US$0,03559 | 1,71% | -29,87% | US$1.014.030 | - | 28.495.103 GHOST |
| 2063 |  American Express Tokenized Stock (Ondo) AXPon | US$373,87 | 1,06% | -2,46% | US$1.010.563 | US$150,23 | 2.703 AXPon |
| 2064 |  Arcas ARCAS | US$0,01455 | 66,35% | 24,48% | US$1.010.008 | US$244,41 | 69.433.158 ARCAS |
| 2065 |  Tron Bull BULL | US$0,001060 | 2,49% | 1,15% | US$1.007.328 | US$0,03000 | 950.275.472 BULL |
| 2066 |  The Nation Token NATO | US$0,000001000 | 15,52% | 17,61% | US$1.001.786 | US$384.668 | 1.000.000.000.000 NATO |
| 2067 |  Flixxo FLIXX | US$0,01187 | 0,36% | 0,33% | US$1.000.675 | US$0,01000 | 84.323.675 FLIXX |
| 2068 |  XCAD Network XCAD | US$0,005734 | 0,29% | -0,23% | US$1.002.445 | US$358.749 | 174.817.960 XCAD |
| 2069 |  MSTR2100 MSTR | US$0,04829 | 6,71% | 3,31% | US$997.005 | US$373.695 | 20.645.815 MSTR |
| 2070 |  Dtec DTEC | US$0,008093 | -6,40% | -8,85% | US$991.798 | US$146.637 | 122.543.361 DTEC |
| 2071 |  Unifi Protocol DAO UNFI | US$0,1034 | 15,78% | 35,01% | US$987.429 | US$407.004 | 9.548.650 UNFI |
| 2072 |  Boop BOOP | US$0,000009970 | 5,46% | 5,84% | US$993.163 | US$8.739,45 | 99.597.706.590 BOOP |
| 2073 |  LeverFi LEVER | US$0,00001779 | 2,41% | -1,68% | US$992.368 | US$353.126 | 55.785.746.619 LEVER |
| 2074 |  Bridge AI BRG | US$0,0001239 | -0,25% | -6,42% | US$991.799 | US$672,57 | 8.002.167.205 BRG |
| 2075 |  Disney Tokenized Stock (Ondo) DISon | US$112,36 | -1,90% | -1,43% | US$986.250 | US$125,26 | 8.778 DISon |
| 2076 |  Riser RIS | US$0,003937 | -2,37% | -16,42% | US$984.314 | US$101.041 | 250.000.000 RIS |
| 2077 |  SGC SGC | US$0,0005891 | -14,09% | -22,14% | US$997.547 | US$778.955 | 1.693.372.841 SGC |
| 2078 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$511,80 | -2,77% | -3,36% | US$979.907 | US$315,65 | 1.915 SPGIon |
| 2079 |  Eternal AI EAI | US$0,003772 | 3,96% | 3,73% | US$982.436 | US$2.828,78 | 260.459.382 EAI |
| 2080 |  IVPAY IVPAY | US$0,001060 | -1,14% | -13,19% | US$978.891 | US$52.496,91 | 923.869.769 IVPAY |
| 2081 |  8-Bit Coin COIN | US$0,00003256 | 1,64% | 4,39% | US$976.784 | - | 30.000.000.000 COIN |
| 2082 |  Pollux Coin POX | US$0,02323 | 0,74% | 1,96% | US$993.305 | US$432.163 | 42.763.298 POX |
| 2083 |  Router Protocol (New) ROUTE | US$0,001503 | 3,36% | -3,94% | US$975.309 | US$643.502 | 648.739.153 ROUTE |
| 2084 |  Hemule HEMULE | US$0,0009926 | 25,80% | 3,65% | US$972.705 | - | 979.998.588 HEMULE |
| 2085 |  Rubic RBC | US$0,005873 | 3,48% | 14,59% | US$970.686 | US$121.108 | 165.283.584 RBC |
| 2086 |  IMGN Labs IMGN | US$0,001134 | 7,43% | 14,15% | US$964.862 | US$71.435,00 | 850.521.771 IMGN |
| 2087 |  Meter Governance MTRG | US$0,03005 | 1,49% | -8,83% | US$969.970 | US$75.455,91 | 32.276.310 MTRG |
| 2088 |  Adobe Tokenized Stock (Ondo) ADBEon | US$334,17 | -4,73% | -5,41% | US$968.168 | US$3.406.423 | 2.897 ADBEon |
| 2089 |  Truth TRUU | US$0,00007949 | -5,98% | 9,25% | US$965.651 | US$334.038 | 12.148.792.291 TRUU |
| 2090 |  Nuco.cloud NCDT | US$0,01929 | 2,75% | 7,28% | US$964.603 | US$24.378,89 | 50.000.000 NCDT |
| 2091 |  Baby Pepe BABYPEPE | US$0,000002290 | 18,65% | 47,35% | US$964.365 | US$220.182 | 420.690.000.000 BABYPEPE |
| 2092 |  Numerico NWC | US$0,006408 | 5,33% | 18,81% | US$963.694 | US$12.133,98 | 150.400.834 NWC |
| 2093 |  Atomic Wallet Coin AWC | US$0,09076 | 5,58% | 2,72% | US$962.380 | - | 10.603.659 AWC |
| 2094 |  Hakka.Finance HAKKA | US$0,002398 | -1,60% | -0,11% | US$961.809 | - | 401.063.210 HAKKA |
| 2095 |  AppLovin tokenized stock (xStock) APPX | US$619,89 | -9,76% | -13,82% | US$960.830 | US$1.225,96 | 1.550 APPX |
| 2096 |  The Root Network ROOT | US$0,0002479 | -5,03% | -12,48% | US$959.820 | US$740.254 | 3.872.651.753 ROOT |
| 2097 |  DeFi DEFI | US$0,0005525 | 2,94% | -0,56% | US$964.417 | US$224.719 | 1.745.593.968 DEFI |
| 2098 |  DeepBrain Chain DBC | US$0,0001765 | 5,71% | 2,18% | US$958.380 | US$16.711,41 | 5.428.952.299 DBC |
| 2099 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$169,56 | -4,41% | -10,01% | US$952.233 | US$9.100.186 | 5.616 PLTRon |
| 2100 |  TON Station MRSOON | US$0,00001446 | 0,31% | 9,47% | US$952.429 | US$235.509 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.