Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WeSendit WSI | US$0,001023 | 1,95% | 17,77% | US$847.314 | US$12.543,85 | 828.352.642 WSI |
| 2152 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$173,89 | 0,65% | -1,22% | US$843.657 | US$1.395.906 | 4.852 QCOMon |
| 2153 |  Sperax USD USDs | US$1,00 | -0,79% | 0,40% | US$841.186 | US$67.210,76 | 838.140 USDs |
| 2154 |  Solama SOLAMA | US$0,001297 | 7,37% | 9,09% | US$848.248 | US$159.093 | 653.868.075 SOLAMA |
| 2155 |  Abyss ABYSS | US$0,003673 | 2,72% | 22,24% | US$841.032 | - | 229.003.739 ABYSS |
| 2156 |  VinuChain VC | US$0,001847 | -0,68% | -7,58% | US$840.381 | US$348.294 | 454.881.918 VC |
| 2157 |  DUKO DUKO | US$0,00008669 | 18,67% | 22,91% | US$837.789 | US$188.186 | 9.663.955.990 DUKO |
| 2158 |  MAD MAD | US$0,0000008300 | 12,99% | 5,78% | US$831.884 | US$167.438 | 999.978.113.474 MAD |
| 2159 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,09 | 6,36% | 1,86% | US$832.708 | US$872,48 | 26.780 SMCIon |
| 2160 |  TRVL (Dtravel) TRVL | US$0,001989 | 9,28% | 11,95% | US$828.878 | US$179.907 | 416.648.589 TRVL |
| 2161 |  Element ELMT | US$0,0004813 | 9,86% | -88,78% | US$834.912 | - | 1.734.830.085 ELMT |
| 2162 |  TTcoin Network TC | US$0,0001681 | 2,17% | 3,63% | US$826.621 | US$82.859,84 | 4.918.587.317 TC |
| 2163 |  Hyperbot BOT | US$0,002545 | -1,57% | -12,53% | US$826.911 | US$557.518 | 324.907.810 BOT |
| 2164 |  Optimus AI OPTI | US$0,008703 | 0,61% | -3,52% | US$827.078 | US$74.982,15 | 95.034.939 OPTI |
| 2165 |  Smoking Chicken Fish SCF | US$0,0008227 | 10,83% | 25,10% | US$822.653 | US$297.719 | 999.910.648 SCF |
| 2166 |  KoKoK The Roach KOKOK | US$0,004117 | 4,54% | -2,15% | US$823.405 | US$164.955 | 199.996.435 KOKOK |
| 2167 |  LimoCoin Swap LMCSWAP | US$0,0007006 | 3,87% | 6,54% | US$824.573 | US$2.364,06 | 1.176.976.435 LMCSWAP |
| 2168 |  Venus DOT vDOT | US$0,04919 | 8,01% | 25,24% | US$818.956 | - | 16.649.243 vDOT |
| 2169 |  Shadow Exchange SHADOW | US$2,26 | 1,21% | 15,72% | US$821.285 | US$105.502 | 362.660 SHADOW |
| 2170 |  RefundYourSOL RYS | US$0,0008204 | 6,15% | 12,98% | US$807.825 | US$58.703,70 | 984.625.096 RYS |
| 2171 |  Sipher SIPHER | US$0,009128 | 0,07% | -14,33% | US$819.233 | US$8.087,31 | 89.745.088 SIPHER |
| 2172 |  Ghiblification Ghibli | US$0,0008157 | 1,90% | -3,58% | US$815.537 | US$192.086 | 999.856.057 Ghibli |
| 2173 |  Fenerbahçe Token FB | US$0,3768 | 1,40% | 0,77% | US$821.471 | US$2.655.365 | 2.180.000 FB |
| 2174 |  Minted MTD | US$0,004387 | 4,52% | -0,22% | US$812.435 | US$1.013,16 | 185.207.721 MTD |
| 2175 |  myDID SYL | US$0,0001049 | 3,04% | 26,38% | US$810.506 | US$20.600,79 | 7.728.437.007 SYL |
| 2176 |  OpenxAI Network OPENX | US$0,08151 | -4,33% | -9,17% | US$815.364 | US$690.396 | 10.003.176 OPENX |
| 2177 |  Tajir Tech Hub TJRM | US$0,001264 | -2,80% | -12,64% | US$815.018 | US$148.401 | 644.953.786 TJRM |
| 2178 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.024,00 | -4,65% | -3,93% | US$808.890 | US$4.679,01 | 790 OPENAI |
| 2179 |  FOMO (fomo.fund) FOMO | US$0,000008080 | 2,00% | -9,63% | US$808.285 | US$42.765,78 | 99.987.000.000 FOMO |
| 2180 |  Carnomaly CARR | US$0,0004557 | 24,04% | 32,47% | US$797.401 | US$15.595,29 | 1.750.000.000 CARR |
| 2181 |  Mubarakah MUBARAKAH | US$0,0008098 | -0,10% | -20,26% | US$809.761 | US$345.637 | 1.000.000.000 MUBARAKAH |
| 2182 |  BIG BIG | US$0,0008068 | -0,40% | 23,08% | US$806.806 | US$53.769,35 | 1.000.000.000 BIG |
| 2183 |  SALT SALT | US$0,006656 | -1,62% | -18,08% | US$798.709 | US$241,00 | 119.999.995 SALT |
| 2184 |  Hive Intelligence HINT | US$0,001753 | 4,31% | 5,49% | US$807.128 | US$268.471 | 460.375.000 HINT |
| 2185 |  XELS XELS | US$0,03841 | -1,70% | -30,03% | US$806.537 | US$65.115,99 | 21.000.000 XELS |
| 2186 |  OFFICIAL K-POP KPOP | US$0,0001240 | 5,46% | 5,18% | US$804.125 | US$179.759 | 6.484.200.010 KPOP |
| 2187 |  SOVRUN SOVRN | US$0,004343 | 5,45% | 2,08% | US$801.092 | US$15.384,72 | 184.477.013 SOVRN |
| 2188 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,10 | 7,15% | 11,02% | US$802.580 | US$1.366,68 | 28.560 QBTSon |
| 2189 |  Super Zero Protocol SERO | US$0,001800 | 2,44% | 1,79% | US$803.363 | US$18.412,92 | 446.229.081 SERO |
| 2190 |  Brainlet BRAINLET | US$0,0008374 | 21,88% | 8,11% | US$797.931 | US$13.665,65 | 952.905.541 BRAINLET |
| 2191 |  Astherus ASTHERUS | US$0,0008167 | -0,53% | -6,90% | US$799.631 | US$136.655 | 979.065.333 ASTHERUS |
| 2192 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,82 | 0,79% | -0,73% | US$793.089 | US$1.818.849 | 4.050 ORCLon |
| 2193 |  Jumoney JUM | US$0,0007232 | 0,53% | -5,09% | US$793.227 | US$13.680,01 | 1.096.802.487 JUM |
| 2194 |  Merck tokenized stock (xStock) MRKX | US$105,22 | -0,55% | -1,18% | US$789.167 | US$102,47 | 7.500 MRKX |
| 2195 |  Asterix Labs ASTX | US$78,86 | 0,28% | -0,38% | US$788.614 | US$423,86 | 10.000 ASTX |
| 2196 |  Multibit MUBI | US$0,0008296 | 6,19% | -14,56% | US$788.130 | US$462.384 | 950.000.000 MUBI |
| 2197 |  Salesforce tokenized stock (xStock) CRMX | US$253,99 | -4,56% | -4,39% | US$787.362 | US$350,59 | 3.100 CRMX |
| 2198 |  AbbVie tokenized stock (xStock) ABBVX | US$229,75 | 0,17% | -0,66% | US$781.138 | US$70.059,83 | 3.400 ABBVX |
| 2199 |  MongCoin $MONG | - | 2,14% | 5,68% | US$785.674 | US$75.295,16 | 581.196.039.603.956 $MONG |
| 2200 |  MILLI MILLI | US$0,000002960 | -3,06% | 10,46% | US$779.421 | US$82.066,73 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.