Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Qpay QPAY | US$0,0005680 | 76,52% | 608,19% | US$567.962 | US$197.978 | 1.000.000.000 QPAY |
| 2352 |  Edwin EDWIN | US$0,0005501 | 23,02% | 34,11% | US$550.084 | US$11.879,98 | 1.000.000.000 EDWIN |
| 2353 |  WiFi Map WIFI | US$0,0007949 | 12,57% | 29,43% | US$551.524 | US$11.572,35 | 693.864.994 WIFI |
| 2354 |  Let's BONK LetsBONK | US$0,008027 | 11,65% | 30,96% | US$553.745 | US$605.571 | 68.988.177 LetsBONK |
| 2355 |  ALEX Lab ALEX | US$0,0009076 | 0,02% | -18,98% | US$550.448 | US$219.923 | 606.489.877 ALEX |
| 2356 |  Göztepe S.K. Fan Token GOZ | US$0,1323 | 2,06% | -0,47% | US$547.594 | US$39.530,09 | 4.139.000 GOZ |
| 2357 |  Valencia CF Fan Token VCF | US$0,08272 | 3,10% | 2,41% | US$545.880 | US$14.665,01 | 6.599.250 VCF |
| 2358 |  CYBRO CYBRO | US$0,004116 | 0,53% | -2,67% | US$544.958 | US$55.971,00 | 132.398.786 CYBRO |
| 2359 |  TenUp TUP | US$0,005167 | 1,05% | 0,23% | US$544.503 | US$58.945,22 | 105.371.800 TUP |
| 2360 |  REVV REVV | US$0,0004583 | 2,65% | -5,82% | US$545.714 | US$374,45 | 1.190.694.705 REVV |
| 2361 |  QSTaR Q* | US$0,00005655 | -6,89% | 7,51% | US$542.623 | - | 9.596.124.336 Q* |
| 2362 |  StarHeroes STAR | US$0,002481 | 1,27% | 2,13% | US$543.769 | US$37.842,54 | 219.163.424 STAR |
| 2363 |  Bepro BEPRO | US$0,00005419 | 2,04% | 6,09% | US$541.895 | US$114.578 | 10.000.000.000 BEPRO |
| 2364 |  Agent Virtual Machine AVM | US$0,01019 | -7,91% | -11,48% | US$539.538 | US$12.850,72 | 52.935.488 AVM |
| 2365 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,29 | 4,16% | 0,09% | US$537.583 | US$10.731.407 | 3.396 MSTRon |
| 2366 |  Buckazoids Buckazoids | US$0,0005350 | 5,55% | -4,83% | US$534.942 | US$201.477 | 999.893.175 Buckazoids |
| 2367 |  Geeq GEEQ | US$0,01389 | -0,32% | 6,60% | US$534.920 | US$181.029 | 38.522.222 GEEQ |
| 2368 |  Trollcoin TROLL | US$0,0008994 | 1,36% | 3,01% | US$533.142 | - | 592.810.145 TROLL |
| 2369 |  Linde tokenized stock (xStock) LINX | US$428,05 | -0,10% | 0,94% | US$532.927 | US$227,08 | 1.245 LINX |
| 2370 |  BitcoinZ BTCZ | US$0,00004223 | 24,14% | 12,51% | US$532.317 | US$0,04000 | 12.604.351.724 BTCZ |
| 2371 |  Everyworld EVERY | US$0,0002084 | 8,40% | 8,63% | US$531.272 | US$8.934,88 | 2.549.201.959 EVERY |
| 2372 |  Orbofi AI OBI | US$0,0003697 | 2,42% | -4,86% | US$530.155 | US$50.923,31 | 1.433.951.599 OBI |
| 2373 |  enfineo ENF | US$0,01303 | -0,51% | 0,42% | US$529.580 | US$58.326,12 | 40.631.723 ENF |
| 2374 |  NEST Protocol NEST | US$0,0001820 | 0,10% | 0,06% | US$529.833 | US$411.863 | 2.911.743.948 NEST |
| 2375 |  Coral Finance CORL | US$0,002272 | 6,24% | -3,50% | US$527.836 | US$695.846 | 232.360.000 CORL |
| 2376 |  Apeiron APRS | US$0,004932 | -0,84% | 28,37% | US$500.665 | US$6.573,24 | 101.511.980 APRS |
| 2377 |  Home Depot tokenized stock (xStock) HDX | US$348,82 | 0,70% | -0,96% | US$523.236 | US$12.308,74 | 1.500 HDX |
| 2378 |  PoolTogether POOL | US$0,07714 | 6,27% | -7,93% | US$522.144 | - | 6.768.510 POOL |
| 2379 |  BlackCardCoin BCCOIN | US$0,05221 | 3,92% | -4,28% | US$522.120 | US$234.595 | 10.000.000 BCCOIN |
| 2380 |  Gains GAINS | US$0,01348 | -0,61% | 2,52% | US$521.515 | US$11.587,66 | 38.694.301 GAINS |
| 2381 |  SaTT SATT | US$0,0001607 | 0,00% | 3,14% | US$521.540 | - | 3.244.898.181 SATT |
| 2382 |  Pixelverse PIXFI | US$0,0001387 | 4,72% | 1,04% | US$521.899 | US$478.992 | 3.762.876.777 PIXFI |
| 2383 |  Crust Network CRU | US$0,03685 | -13,50% | -8,69% | US$521.067 | US$212.222 | 14.138.569 CRU |
| 2384 |  Hamster HAM | - | -1,95% | 3,36% | US$519.909 | US$65.331,11 | 2.384.230.000.000.000 HAM |
| 2385 |  LandWolf (SOL) WOLF | US$0,00005198 | 0,09% | 0,04% | US$519.729 | - | 9.998.682.773 WOLF |
| 2386 |  Eliza (elizawakesup) ELIZA | US$0,0005191 | 5,26% | 41,74% | US$519.112 | US$275.637 | 999.940.411 ELIZA |
| 2387 |  UNIT0 UNIT0 | US$0,1005 | -1,41% | -1,10% | US$512.466 | US$13.053,11 | 5.099.246 UNIT0 |
| 2388 |  WTF Opossum WTFO | US$0,0006068 | 6,75% | 0,05% | US$514.955 | - | 848.645.098 WTFO |
| 2389 |  Povel Durev DUREV | US$0,005411 | 19,17% | 48,92% | US$514.009 | US$13.418,47 | 95.000.000 DUREV |
| 2390 |  OUTLAW Crypto Games OUTLAW | US$0,0005055 | 13,39% | 11,06% | US$503.212 | US$8.071,28 | 995.399.582 OUTLAW |
| 2391 |  Emperor EMPI | US$0,01767 | 0,27% | 0,57% | US$512.471 | US$109.104 | 28.995.000 EMPI |
| 2392 |  JetTon Games JETTON | US$0,06310 | -0,55% | -6,79% | US$511.988 | US$81.104,03 | 8.114.146 JETTON |
| 2393 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2394 |  K21 K21 | US$0,02782 | 5,87% | 6,83% | US$511.465 | US$12.672,20 | 18.385.349 K21 |
| 2395 |  SafeMoon Inu SMI | US$0,0000005100 | 2,32% | 2,29% | US$509.974 | - | 1.000.000.000.000 SMI |
| 2396 |  Pell Network PELL | US$0,0006483 | 3,05% | 7,32% | US$508.561 | US$114.549 | 784.425.148 PELL |
| 2397 |  CrowdStrike tokenized stock (xStock) CRWDX | US$453,22 | -3,35% | -5,67% | US$507.612 | US$57.203,44 | 1.120 CRWDX |
| 2398 |  Wall Street Memes WSM | US$0,0002697 | 2,69% | 5,25% | US$507.762 | - | 1.882.735.109 WSM |
| 2399 |  Moonveil MORE | US$0,002804 | 4,32% | 4,13% | US$504.328 | US$464.347 | 179.888.825 MORE |
| 2400 |  Abbott tokenized stock (xStock) ABTX | US$124,51 | -1,51% | -0,30% | US$504.248 | US$13.297,18 | 4.050 ABTX |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.