Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Talent Protocol TALENT | US$0,002249 | 4,77% | -2,73% | US$408.621 | US$168.691 | 181.722.353 TALENT |
| 2502 |  Octokn OTK | US$0,0008294 | 17,42% | 19,30% | US$406.009 | US$37.438,52 | 489.529.439 OTK |
| 2503 |  The Winkyverse WNK | US$0,00007201 | -2,60% | -3,14% | US$404.080 | US$55.937,91 | 5.611.764.256 WNK |
| 2504 |  Saakuru Protocol SKR | US$0,0004769 | 0,47% | 2,70% | US$401.672 | - | 842.182.268 SKR |
| 2505 |  STARSHIP STARSHIP | US$0,02129 | 0,29% | 1,44% | US$402.479 | - | 18.908.258 STARSHIP |
| 2506 |  Carbon browser CSIX | US$0,001015 | 1,38% | 1,53% | US$402.487 | US$1.724.531 | 396.585.068 CSIX |
| 2507 |  FU Coin FU | US$0,000002050 | 17,36% | 16,79% | US$398.695 | US$3.070,22 | 194.529.579.979 FU |
| 2508 |  PAWS PAWS | US$0,000007520 | -0,59% | -8,02% | US$398.879 | US$252.940 | 53.054.903.366 PAWS |
| 2509 |  Gremly $GREMLY | - | 5,98% | 20,93% | US$396.874 | US$19.510,77 | 411.654.038.659.005 $GREMLY |
| 2510 |  Nutcoin NUT | US$0,00000002000 | -1,27% | -0,65% | US$396.368 | US$80.209,81 | 20.092.757.543.431 NUT |
| 2511 |  Blockchain Brawlers BRWL | US$0,0003949 | 8,69% | -7,78% | US$394.894 | US$18.640,05 | 1.000.000.000 BRWL |
| 2512 |  Unite UNITE | US$0,0001412 | 9,60% | 27,07% | US$427.523 | US$5.416.840 | 3.028.921.100 UNITE |
| 2513 |  Cashaa CAS | US$0,0003932 | 0,18% | -8,95% | US$393.149 | - | 1.000.000.000 CAS |
| 2514 |  WAM WAM | US$0,0008410 | 0,91% | -7,65% | US$390.873 | US$36.889,63 | 464.780.364 WAM |
| 2515 |  Robinhood HOOD | US$0,000008750 | 3,88% | 7,31% | US$389.593 | US$245.901 | 44.547.590.451 HOOD |
| 2516 |  Openfabric AI OFN | US$0,002211 | 0,66% | 19,50% | US$386.556 | US$57.528,81 | 174.845.640 OFN |
| 2517 |  Bostrom BOOT | - | 1,81% | 0,89% | US$384.876 | - | 591.488.205.723.898 BOOT |
| 2518 |  Torum XTM | US$0,001990 | 12,99% | 7,74% | US$386.294 | US$37.701,55 | 194.096.317 XTM |
| 2519 |  NEWM NEWM | US$0,0001582 | 18,17% | 21,49% | US$381.582 | US$45.803,24 | 2.412.447.151 NEWM |
| 2520 |  Reflexer Ungovernance Token FLX | US$1,98 | 6,68% | -1,14% | US$384.566 | - | 193.796 FLX |
| 2521 |  Finceptor FINC | US$0,006488 | 2,71% | 4,05% | US$384.277 | US$56.792,44 | 59.224.487 FINC |
| 2522 |  Portuma POR | US$0,0001014 | -2,15% | 8,84% | US$383.584 | US$45.067,08 | 3.784.748.038 POR |
| 2523 |  Integral ITGR | US$0,001747 | 4,44% | -5,62% | US$382.755 | US$12.364,59 | 219.052.480 ITGR |
| 2524 |  catgirl CATGIRL | - | 0,90% | 7,47% | US$382.522 | US$241,13 | 30.986.912.066.248.824 CATGIRL |
| 2525 |  Infinitar IGT | US$0,001026 | 4,45% | -31,84% | US$381.771 | US$17.329,29 | 371.952.622 IGT |
| 2526 |  Ithaca Protocol ITHACA | US$0,004785 | 0,16% | -2,79% | US$381.753 | US$76.957,99 | 79.786.095 ITHACA |
| 2527 |  Spore SPORE | - | 6,39% | 30,73% | US$381.666 | US$210,50 | 30.536.848.494.833.832 SPORE |
| 2528 |  Ignis IGNIS | US$0,0004999 | 0,10% | -21,83% | US$380.497 | US$5,98 | 761.143.950 IGNIS |
| 2529 |  CBPAY Global CBPAY | US$0,0001031 | 3,16% | 3,57% | US$379.526 | - | 3.680.656.565 CBPAY |
| 2530 |  Bitcoin Silver AI BSAI | US$269,05 | 0,10% | -3,45% | US$376.941 | US$317.188 | 1.401 BSAI |
| 2531 |  ANGL TOKEN ANGL | US$0,001572 | 0,00% | 1,76% | US$375.934 | - | 239.166.686 ANGL |
| 2532 |  aixCB by Virtuals AIXCB | US$0,0003770 | 29,47% | -7,63% | US$374.593 | US$7.627,72 | 993.506.898 AIXCB |
| 2533 |  Fragmetric FRAG | US$0,002031 | 2,79% | 0,17% | US$373.085 | US$148.036 | 183.662.841 FRAG |
| 2534 |  DAFI Protocol DAFI | US$0,0003277 | 1,98% | 4,44% | US$373.224 | US$21.183,73 | 1.138.957.714 DAFI |
| 2535 |  PoSciDonDAO SCI | US$0,1035 | -6,70% | -57,73% | US$369.323 | US$86.340,37 | 3.566.673 SCI |
| 2536 |  Deri Protocol DERI | US$0,002959 | -0,87% | -8,46% | US$368.915 | US$17.347,20 | 124.695.829 DERI |
| 2537 |  Prism PRISM | US$0,0006392 | 1,29% | -1,28% | US$368.885 | US$11.543,57 | 577.152.438 PRISM |
| 2538 |  Wisdomise AI WSDM | US$0,0006005 | 0,06% | 1,05% | US$368.586 | US$262.793 | 613.778.470 WSDM |
| 2539 |  Omax Coin OMAX | US$0,00004240 | -6,11% | -5,14% | US$367.549 | US$103.241 | 8.667.996.990 OMAX |
| 2540 |  Nodepay NC | US$0,002071 | 0,88% | -3,09% | US$367.620 | US$1.257.717 | 177.472.445 NC |
| 2541 |  HarryPotterObamaPacMan8Inu XRP | US$0,004495 | 4,26% | 4,13% | US$366.819 | - | 81.597.517 XRP |
| 2542 |  ritestream RITE | US$0,0004279 | -31,49% | -53,01% | US$365.887 | US$93.765,44 | 855.082.749 RITE |
| 2543 |  RIBBIT RBT | US$0,0000009000 | 12,32% | 21,23% | US$365.563 | US$4.201,97 | 407.187.030.849 RBT |
| 2544 |  CryptoZoon ZOON | US$0,0005240 | 14,05% | 27,54% | US$365.458 | US$49.958,31 | 697.501.905 ZOON |
| 2545 |  MAHA.xyz MAHA | US$0,08316 | 5,94% | -2,70% | US$365.188 | US$27.195,48 | 4.391.496 MAHA |
| 2546 |  Woman Yelling At Cat WYAC | US$0,0003676 | 7,57% | -12,60% | US$363.945 | US$3.111,71 | 989.975.296 WYAC |
| 2547 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001958 | -4,10% | -10,97% | US$360.738 | US$304.472 | 184.260.923 BROCCOLI |
| 2548 |  The Next Bitcoin BUTTCOIN | US$0,0003579 | -4,63% | -3,61% | US$357.567 | US$448.171 | 999.151.679 BUTTCOIN |
| 2549 |  PLANET PLANET | US$0,0000004200 | 2,65% | 3,63% | US$356.650 | US$12.579,17 | 851.450.000.000 PLANET |
| 2550 |  Ferro FER | US$0,0003818 | -0,88% | -2,20% | US$356.079 | US$72.269,68 | 932.530.341 FER |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.