Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Vectorspace AI VAIX | US$0,005504 | -26,58% | -26,49% | US$274.540 | US$8.444,34 | 49.875.895 VAIX |
| 2702 |  Unification FUND | US$0,007217 | 0,00% | -14,24% | US$248.599 | - | 34.447.402 FUND |
| 2703 |  Gondola GONDOLA | US$0,0000006100 | 5,73% | 11,37% | US$247.488 | US$61,86 | 408.528.955.310 GONDOLA |
| 2704 |  Rally RLY | US$0,00003956 | 5,60% | 6,80% | US$246.101 | - | 6.220.271.516 RLY |
| 2705 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | 0,06% | US$245.361 | - | 245.228 MKUSD |
| 2706 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,92 | 10,04% | 3,70% | US$245.457 | US$1.603,95 | 24.736 MARAon |
| 2707 |  BIAO BIAO | US$0,0002441 | -3,53% | 11,27% | US$244.070 | US$324.675 | 999.999.994 BIAO |
| 2708 |  SubHub SUBHUB | US$0,002587 | -2,28% | -12,52% | US$243.164 | US$354.465 | 94.000.000 SUBHUB |
| 2709 |  FogSwap FOG | US$0,0002397 | 1,39% | -6,79% | US$239.679 | US$174.926 | 1.000.000.000 FOG |
| 2710 |  The First Youtube Cat PAJAMAS | US$0,0002433 | 0,00% | -14,65% | US$238.445 | - | 979.915.057 PAJAMAS |
| 2711 |  E4C E4C | US$0,001878 | 4,43% | -16,76% | US$240.792 | US$26.200,09 | 128.236.046 E4C |
| 2712 |  MOSS AI MOSS | US$0,0002598 | 5,42% | 12,62% | US$236.098 | US$172.971 | 908.723.727 MOSS |
| 2713 |  Pleasure Coin NSFW | US$0,000009640 | -8,03% | -2,92% | US$236.082 | US$6.905,29 | 24.499.828.829 NSFW |
| 2714 |  Dimecoin DIME | US$0,0000004900 | -0,01% | 21,53% | US$235.887 | - | 478.333.438.962 DIME |
| 2715 |  HUND HUND | US$0,0005887 | 4,70% | 6,55% | US$235.444 | US$608.927 | 399.926.824 HUND |
| 2716 |  Gekko AI GEKKO | US$0,0002356 | 10,31% | 22,28% | US$235.639 | US$916,08 | 1.000.000.000 GEKKO |
| 2717 |  BNB MEME SZN SZN | US$0,0002355 | 23,51% | 24,03% | US$235.523 | US$149.979 | 1.000.000.000 SZN |
| 2718 |  Linear Finance LINA | US$0,00002330 | -20,29% | 0,00% | US$232.920 | US$1.266,53 | 9.996.646.261 LINA |
| 2719 |  Dark Frontiers DARK | US$0,001350 | 0,79% | -6,86% | US$233.617 | US$12.212,21 | 173.109.555 DARK |
| 2720 |  Dolos The Bully BULLY | US$0,0002430 | 9,09% | 9,03% | US$233.386 | US$76.610,66 | 960.552.281 BULLY |
| 2721 |  Karlsen KLS | US$0,00009027 | 0,08% | 2,11% | US$232.449 | US$117.666 | 2.575.171.767 KLS |
| 2722 |  Dvision Network DVI | US$0,0002324 | -6,32% | -75,75% | US$232.424 | US$1.992,72 | 1.000.000.000 DVI |
| 2723 |  ROND ROND | US$0,0005245 | -1,58% | -4,86% | US$232.420 | US$3.427,11 | 443.105.937 ROND |
| 2724 |  LABUBU ETH LABUBU | US$0,0002323 | 11,72% | 16,51% | US$232.288 | - | 1.000.000.000 LABUBU |
| 2725 |  ZKFair ZKF | US$0,00002319 | 0,10% | 5,51% | US$231.944 | US$50.421,47 | 10.000.000.000 ZKF |
| 2726 |  LINKA LINKA | US$0,0003328 | 1,37% | 3,03% | US$231.012 | US$356,20 | 694.150.020 LINKA |
| 2727 |  Peezy 0x69 PEEZY | US$0,0000007500 | -6,78% | -7,06% | US$229.689 | US$35.092,90 | 305.650.329.936 PEEZY |
| 2728 |  BabyUnicorn BABYU | US$0,0002296 | 7,53% | 5,05% | US$229.550 | US$248,43 | 999.899.473 BABYU |
| 2729 |  Canxium CAU | US$0,1853 | 0,32% | 0,94% | US$228.299 | US$15.083,87 | 1.231.980 CAU |
| 2730 |  Safe Haven SHA | US$0,00007628 | 0,72% | 17,43% | US$229.291 | - | 3.005.855.396 SHA |
| 2731 |  Netflix tokenized stock (xStock) NFLXX | US$91,70 | -1,85% | -1,62% | US$229.244 | US$18.586,00 | 2.500 NFLXX |
| 2732 |  TiFi Token TIFI | - | 0,93% | 2,20% | US$229.157 | - | 78.437.000.000.000 TIFI |
| 2733 |  PEAKDEFI PEAK | US$0,0001380 | 15,22% | 10,94% | US$228.825 | US$1.753,40 | 1.657.740.019 PEAK |
| 2734 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,02 | 3,00% | -1,94% | US$228.412 | US$2.492.646 | 10.868 GMEon |
| 2735 |  eloncoin eloncoin | US$0,0000003300 | 1,19% | 0,86% | US$227.081 | - | 685.219.781.741 eloncoin |
| 2736 |  Alpha ALPHA | US$0,0002270 | 5,11% | 6,65% | US$226.984 | US$2.233,27 | 999.998.635 ALPHA |
| 2737 |  FireStarter FLAME | US$0,003326 | 33,32% | 41,42% | US$227.976 | US$302.481 | 68.540.262 FLAME |
| 2738 |  Junkcoin JKC | US$0,01270 | 12,69% | 16,73% | US$226.664 | US$2.274,58 | 17.843.261 JKC |
| 2739 |  Matt Furie MATT | US$0,0000005400 | 13,08% | 9,63% | US$226.044 | US$2.927,36 | 420.690.000.000 MATT |
| 2740 |  Tradetomato TTM | US$0,002779 | 0,94% | 0,62% | US$224.067 | US$7,69 | 80.638.601 TTM |
| 2741 |  Metaverse Face MEFA | US$0,00002323 | 1,49% | 4,55% | US$220.999 | - | 9.515.523.108 MEFA |
| 2742 |  Dust Protocol DUST | US$0,01153 | 1,83% | 2,26% | US$220.706 | - | 19.143.962 DUST |
| 2743 |  Tiger King Coin TKING | US$0,0000003400 | 4,56% | 4,87% | US$220.319 | - | 646.000.000.000 TKING |
| 2744 |  Stream SZN STRSZN | US$0,0002196 | 5,92% | -6,29% | US$219.560 | US$127.324 | 1.000.000.000 STRSZN |
| 2745 |  Itheum ITHEUM | US$0,0004521 | 3,24% | -0,54% | US$219.924 | US$0,8800 | 486.440.336 ITHEUM |
| 2746 |  Ariva ARV | US$0,000003050 | 2,30% | 3,53% | US$220.961 | US$163,56 | 72.553.169.190 ARV |
| 2747 |  Engines of Fury FURY | US$0,004570 | -2,49% | 1,18% | US$219.354 | US$55.063,84 | 48.002.895 FURY |
| 2748 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2749 |  SENSO SENSO | US$0,003092 | -0,28% | -2,24% | US$217.261 | US$89.503,30 | 70.269.127 SENSO |
| 2750 |  Tokoin TOKO | US$0,0001159 | -2,19% | -2,16% | US$216.755 | US$13.822,12 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.