Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lattice Token LTX | US$0,01238 | -8,23% | -9,60% | US$354.669 | US$82.989,11 | 28.653.896 LTX |
| 2552 |  Seedworld SWORLD | US$0,00005894 | 3,32% | 0,52% | US$354.690 | US$533,49 | 6.017.497.043 SWORLD |
| 2553 |  Holy coin HOLY | US$0,0003543 | 6,98% | -29,12% | US$354.317 | US$264,75 | 999.959.950 HOLY |
| 2554 |  CheckDot CDT | US$0,04571 | 0,85% | 3,66% | US$354.071 | - | 7.745.635 CDT |
| 2555 |  Renewable Energy Token RET | - | 1,55% | -0,18% | US$353.502 | US$479.160 | 20.117.705.009.195.100 RET |
| 2556 |  DOGGY DOGGY | US$0,0001566 | 2,37% | 5,06% | US$352.484 | - | 2.250.595.564 DOGGY |
| 2557 |  LandX Finance LNDX | US$0,02476 | 0,94% | -3,08% | US$351.191 | US$66.912,13 | 14.186.488 LNDX |
| 2558 |  Forward Protocol FORWARD | US$0,00007025 | 1,21% | 1,54% | US$351.215 | - | 4.999.822.645 FORWARD |
| 2559 |  VGX Token VGX | US$0,0004488 | -0,35% | -7,15% | US$351.157 | US$958.362 | 782.390.335 VGX |
| 2560 |  B-cube.ai BCUBE | US$0,009923 | 0,00% | 1,09% | US$350.399 | - | 35.311.735 BCUBE |
| 2561 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,66 | 2,27% | -1,66% | US$349.945 | US$7.877.557 | 9.292 FIGon |
| 2562 |  SafeBlast BLAST | - | 0,10% | 0,06% | US$349.284 | - | 175.550.000.000.000 BLAST |
| 2563 |  Samsunspor Fan Token SAM | US$0,1659 | 3,69% | 1,53% | US$348.552 | US$42.295,73 | 2.100.954 SAM |
| 2564 |  SAD HAMSTER HAMMY | US$0,0003775 | 8,34% | 15,18% | US$355.520 | US$3.279,59 | 941.901.250 HAMMY |
| 2565 |  AGON Agent AGON | US$0,0003435 | -5,14% | 0,90% | US$343.511 | US$11.005,44 | 1.000.000.000 AGON |
| 2566 |  xHashtag AI XTAG | US$0,005196 | 2,05% | -3,11% | US$343.845 | US$66.785,45 | 66.169.002 XTAG |
| 2567 |  Kava Lend HARD | US$0,002557 | -2,69% | 11,62% | US$344.720 | US$16.668,10 | 134.791.668 HARD |
| 2568 |  Statter Network STT | US$0,006821 | -0,89% | 13,74% | US$343.418 | US$57.025,73 | 50.344.589 STT |
| 2569 |  Kudai KUDAI | US$0,000003430 | 13,62% | 23,83% | US$342.879 | - | 100.000.000.000 KUDAI |
| 2570 |  Muse MUSE | US$0,6722 | 11,73% | 12,36% | US$341.834 | US$14.979,26 | 508.554 MUSE |
| 2571 |  DSLA Protocol DSLA | US$0,00006220 | 15,96% | 0,21% | US$341.565 | - | 5.491.802.966 DSLA |
| 2572 |  Script Network SCPT | US$0,0005023 | 1,34% | 13,30% | US$341.978 | US$116.060 | 680.808.006 SCPT |
| 2573 |  MoonDAO MOONEY | US$0,0002472 | 4,13% | 5,82% | US$339.939 | US$12.067,53 | 1.375.119.250 MOONEY |
| 2574 |  Expand XZK | US$0,0004937 | 0,09% | -10,13% | US$339.101 | US$11.964,46 | 686.845.264 XZK |
| 2575 |  Taker TAKER | US$0,001995 | 1,38% | -1,78% | US$339.173 | US$435.366 | 170.000.000 TAKER |
| 2576 |  Wrapped Dog WDOG | US$0,0003362 | 5,29% | 13,63% | US$336.216 | US$119.757 | 999.998.439 WDOG |
| 2577 |  LayerAI LAI | US$0,00006142 | -4,58% | -24,78% | US$337.781 | US$214.395 | 5.499.308.275 LAI |
| 2578 |  DeFi Land DFL | US$0,00004695 | 0,81% | -0,46% | US$335.116 | US$12.421,52 | 7.137.303.616 DFL |
| 2579 |  GAMER GMR | US$0,001018 | -1,46% | 6,82% | US$332.579 | - | 326.640.265 GMR |
| 2580 |  FreeStyle Classic FST | US$0,002593 | -13,39% | -80,83% | US$324.822 | US$124.154 | 125.282.256 FST |
| 2581 |  Football World Community FWC | - | 10,39% | -0,93% | US$330.749 | US$82.805,17 | 42.259.695.518.342.000 FWC |
| 2582 |  Walken WLKN | US$0,0002153 | 2,02% | -1,78% | US$330.720 | US$776,37 | 1.536.090.723 WLKN |
| 2583 |  Hudi HUDI | US$0,01637 | 1,73% | 89,06% | US$329.980 | - | 20.161.017 HUDI |
| 2584 |  Groyper (groypereth.vip) GROYPER | US$0,003545 | 5,87% | 3,27% | US$329.729 | - | 93.000.000 GROYPER |
| 2585 |  XANA XETA | US$0,00006425 | -6,65% | -30,15% | US$316.467 | US$10.446,56 | 4.925.701.908 XETA |
| 2586 |  Large Language Model LLM | US$0,0003279 | 1,29% | 2,31% | US$327.874 | US$407.652 | 999.997.360 LLM |
| 2587 |  OctonetAI OCTO | US$0,003324 | 5,79% | 9,20% | US$327.365 | US$83.379,59 | 98.500.000 OCTO |
| 2588 |  Bitcoin Bam BTCBAM | US$0,03180 | -0,09% | -8,37% | US$326.844 | US$30.110,98 | 10.276.739 BTCBAM |
| 2589 |  3space Art PACE | US$0,004532 | 21,63% | 29,74% | US$327.098 | US$12.753,60 | 72.171.512 PACE |
| 2590 |  AIT Protocol AIT | US$0,001101 | 1,23% | -29,24% | US$326.058 | US$3.137,43 | 296.276.302 AIT |
| 2591 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2592 |  CyberFi Token CFi | US$0,1357 | 4,50% | 6,14% | US$325.769 | US$12.056,88 | 2.400.000 CFi |
| 2593 |  Koala AI KOKO | US$0,00000004000 | 9,89% | -1,71% | US$325.086 | US$13.479,27 | 9.110.383.747.597 KOKO |
| 2594 |  flork cto FLORK | US$0,0003459 | 3,08% | 3,04% | US$324.737 | US$79.766,01 | 938.723.170 FLORK |
| 2595 |  Dfyn Network DFYN | US$0,001887 | 2,32% | -0,30% | US$324.302 | US$188.014 | 171.878.615 DFYN |
| 2596 |  PlotX PLOT | US$0,004894 | 3,19% | 5,01% | US$324.538 | - | 66.318.562 PLOT |
| 2597 |  Pockemy PKM | US$0,0003232 | 2,77% | -27,21% | US$323.157 | - | 999.943.061 PKM |
| 2598 |  Mindfak By Matt Furie MINDFAK | US$0,0004626 | 3,67% | -18,96% | US$319.176 | US$1.732.803 | 690.000.000 MINDFAK |
| 2599 |  FooDriver FDC | US$0,03260 | 1,42% | 3,69% | US$321.500 | US$142.465 | 9.861.974 FDC |
| 2600 |  Sparkle SSS | US$0,002578 | -12,27% | -17,36% | US$314.507 | US$726.010 | 122.000.000 SSS |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.