Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mystery MYSTERY | - | 5,98% | 31,17% | US$280.102 | US$124.874 | 420.690.000.000.000 MYSTERY |
| 2652 |  Neiro (neiro.lol) NEIRO | US$0,0002803 | 5,52% | 6,84% | US$280.280 | US$240.327 | 999.999.969 NEIRO |
| 2653 |  Elixir Games ELIX | US$0,001122 | -0,46% | -2,83% | US$275.848 | US$114.214 | 245.925.877 ELIX |
| 2654 |  Wonderman Nation WNDR | US$0,01947 | -3,07% | -2,13% | US$276.804 | US$13.237,62 | 14.215.495 WNDR |
| 2655 |  Belong LONG | US$0,003882 | -4,97% | -12,81% | US$275.475 | US$640.595 | 70.966.666 LONG |
| 2656 |  UniLend UFT | US$0,003003 | 3,52% | -6,08% | US$275.297 | US$49.430,37 | 91.668.971 UFT |
| 2657 |  Ski Mask Cat SKICAT | US$0,0002772 | 4,88% | -0,81% | US$274.446 | US$77.875,88 | 990.154.868 SKICAT |
| 2658 |  Sharpe AI SAI | US$0,002453 | 2,65% | -5,24% | US$274.278 | US$158.677 | 111.821.649 SAI |
| 2659 |  Workloop AI LOOP | US$0,007568 | 7,24% | 8,80% | US$273.623 | - | 36.154.769 LOOP |
| 2660 |  Boost BOOST | US$0,001676 | -9,39% | -19,11% | US$273.110 | US$318.557 | 162.994.376 BOOST |
| 2661 |  Coldstack CLS | US$0,01161 | 0,07% | -1,66% | US$273.096 | US$19.914,41 | 23.514.168 CLS |
| 2662 |  XRADERS XR | US$0,004905 | 0,85% | -2,81% | US$272.434 | US$1.064.926 | 55.540.670 XR |
| 2663 |  Donut DONUT | US$0,002253 | 1,43% | 2,35% | US$271.163 | - | 120.355.919 DONUT |
| 2664 |  OneMillionDollars OMD | US$0,0002100 | -4,18% | -8,45% | US$267.492 | US$79.829,61 | 1.273.753.283 OMD |
| 2665 |  SnapX XNAP | US$0,0009487 | 27,79% | -33,17% | US$272.153 | US$350.492 | 286.875.000 XNAP |
| 2666 |  Nyzo NYZO | US$0,002706 | 10,86% | 15,73% | US$270.595 | US$8.473,28 | 100.000.000 NYZO |
| 2667 |  GAM3S.GG G3 | US$0,0004490 | -7,73% | -5,46% | US$271.158 | US$230.649 | 603.895.360 G3 |
| 2668 |  Powsche POWSCHE | US$0,002833 | 8,24% | 8,19% | US$269.238 | US$50.731,57 | 95.049.634 POWSCHE |
| 2669 |  STARS STARS | US$0,000006390 | 3,85% | -1,84% | US$268.952 | US$258,14 | 42.069.696.969 STARS |
| 2670 |  Speedy SPEEDY | US$0,0002677 | 10,93% | 14,51% | US$267.729 | - | 1.000.000.000 SPEEDY |
| 2671 |  Elmo ELMO | US$0,001010 | 15,87% | 19,08% | US$267.178 | US$1.053,08 | 264.607.591 ELMO |
| 2672 |  DMAIL Network DMAIL | US$0,002164 | -1,62% | -13,30% | US$265.946 | US$200.449 | 122.905.634 DMAIL |
| 2673 |  Sinverse SIN | US$0,0003109 | 0,05% | 2,17% | US$266.082 | US$239.305 | 855.944.169 SIN |
| 2674 |  TABOO TOKEN TABOO | US$0,00002719 | 2,99% | 5,27% | US$266.009 | - | 9.782.678.080 TABOO |
| 2675 |  Glitch GLCH | US$0,003353 | 9,66% | 47,98% | US$265.819 | - | 79.282.952 GLCH |
| 2676 |  HAPI Protocol HAPI | US$0,3628 | 3,98% | -30,20% | US$265.658 | US$2.430,08 | 732.248 HAPI |
| 2677 |  Musk It MUSKIT | US$0,0002644 | 11,81% | 30,33% | US$264.350 | US$83.725,87 | 1.000.000.000 MUSKIT |
| 2678 |  Okratech Token ORT | US$0,0003251 | 3,68% | -5,75% | US$265.510 | US$159.588 | 816.719.845 ORT |
| 2679 |  yieldwatch WATCH | US$0,01337 | 2,32% | 5,43% | US$263.127 | - | 19.675.544 WATCH |
| 2680 |  HAMI HAMI | US$0,0002730 | -0,25% | -2,77% | US$262.672 | US$52.987,21 | 962.194.139 HAMI |
| 2681 |  Luigi Mangione LUIGI | US$0,0002611 | 7,46% | 0,92% | US$261.097 | US$1.510,64 | 999.948.924 LUIGI |
| 2682 |  SparkPoint SRK | US$0,00002006 | 0,68% | -1,78% | US$260.990 | - | 13.007.597.452 SRK |
| 2683 |  Kaon KAON | US$0,00005878 | 0,85% | 38,71% | US$260.774 | US$20.432,29 | 4.436.209.630 KAON |
| 2684 |  Green Satoshi Token (BSC) GST | US$0,001224 | -0,48% | 5,74% | US$260.096 | - | 212.412.667 GST |
| 2685 |  Skeb Coin SKEB | US$0,0002252 | -2,00% | -7,27% | US$259.772 | US$12.532,81 | 1.153.490.031 SKEB |
| 2686 |  Nura Labs NURA | US$0,00002596 | 4,46% | 5,03% | US$259.577 | US$695.865 | 10.000.000.000 NURA |
| 2687 |  BHO Network BHO | US$0,00006414 | 4,07% | 7,42% | US$259.209 | US$466,33 | 4.040.989.355 BHO |
| 2688 |  TRAVA.FINANCE TRAVA | US$0,00005857 | 2,37% | -2,46% | US$258.972 | US$63.828,45 | 4.421.336.440 TRAVA |
| 2689 |  Polkadex PDEX | US$0,03100 | -0,71% | -14,12% | US$259.143 | US$11.882,92 | 8.360.000 PDEX |
| 2690 |  Hasbulla's Cat BARSIK | US$0,0002579 | 0,87% | 33,63% | US$257.893 | US$192.433 | 999.917.389 BARSIK |
| 2691 |  Tranche Finance SLICE | US$0,01274 | 0,71% | 1,15% | US$254.888 | US$11.704,48 | 20.000.000 SLICE |
| 2692 |  Auto AUTO | US$3,30 | 0,29% | 2,09% | US$253.356 | US$20,40 | 76.666 AUTO |
| 2693 |  Metrix Coin MRX | US$0,00001500 | 22,88% | 31,75% | US$253.102 | US$0,03000 | 16.876.865.256 MRX |
| 2694 |  BSCS BSCS | US$0,0009357 | 2,48% | -1,66% | US$252.599 | US$11.983,06 | 269.957.374 BSCS |
| 2695 |  Messiah MSIA | US$0,03493 | 3,87% | 1,70% | US$252.761 | - | 7.236.340 MSIA |
| 2696 |  3DPass P3D | US$0,0004375 | 14,36% | 8,11% | US$250.270 | US$2.068,85 | 572.066.048 P3D |
| 2697 |  UpOnly UPO | US$0,002242 | 20,26% | 1,00% | US$255.168 | US$153.656 | 113.792.290 UPO |
| 2698 |  ChainX PCX | US$0,02004 | 5,62% | -4,89% | US$250.635 | US$12.254,68 | 12.505.375 PCX |
| 2699 |  Bitcoin Virtual Machine BVM | US$0,01004 | 3,93% | -6,11% | US$249.265 | - | 24.818.920 BVM |
| 2700 |  Binamon BMON | US$0,002158 | 2,97% | 4,81% | US$249.163 | US$12.107,36 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.