Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Netvrk NETVR | US$0,004494 | 20,22% | 46,40% | US$447.329 | US$9.146,92 | 99.534.865 NETVR |
| 2452 |  PINO PINO | US$0,0004513 | 6,59% | -1,90% | US$446.689 | US$9.362,97 | 989.758.257 PINO |
| 2453 |  Elderglade ELDE | US$0,002361 | -2,81% | -1,09% | US$444.969 | US$1.047.775 | 188.444.440 ELDE |
| 2454 |  PointPay PXP | US$0,01486 | -0,01% | 7,01% | US$445.709 | US$82.316,39 | 30.000.000 PXP |
| 2455 |  SUNCAT SUNCAT | US$0,0004445 | -1,14% | 7,72% | US$444.467 | US$244.718 | 1.000.000.000 SUNCAT |
| 2456 |  Synesis One SNS | US$0,0009732 | 87,99% | 61,61% | US$444.028 | US$201.821 | 456.252.758 SNS |
| 2457 |  MintMe.com Coin MINTME | US$0,0008128 | 0,10% | -3,73% | US$442.428 | US$237,96 | 544.299.751 MINTME |
| 2458 |  Red Kite PKF | US$0,003828 | 0,00% | 1,37% | US$439.093 | - | 114.692.138 PKF |
| 2459 |  ORBIT GRIFT | US$0,0004389 | 2,90% | 0,80% | US$438.766 | US$417.781 | 999.663.473 GRIFT |
| 2460 |  America Party AP | US$0,0004386 | 2,58% | -4,29% | US$438.549 | - | 1.000.000.000 AP |
| 2461 |  CloakCoin CLOAK | US$0,07195 | 70,77% | 62,34% | US$437.573 | US$131,05 | 6.081.810 CLOAK |
| 2462 |  ACA Token ACA | US$0,008698 | -15,45% | -9,32% | US$432.864 | US$272.155 | 49.764.266 ACA |
| 2463 |  Cosplay Token COT | US$0,001109 | -2,12% | -19,88% | US$437.452 | US$81.087,49 | 394.359.177 COT |
| 2464 |  Xend Finance RWA | US$0,004061 | 6,37% | 6,98% | US$434.664 | US$20.957,84 | 107.033.500 RWA |
| 2465 |  Revomon REVO | US$0,01485 | 1,62% | 3,85% | US$434.926 | - | 29.284.800 REVO |
| 2466 |  Garlicoin GRLC | US$0,006295 | 1,36% | 3,01% | US$433.401 | US$0,4500 | 68.843.789 GRLC |
| 2467 |  QnA3.AI GPT | US$0,0005192 | -2,27% | 2,18% | US$431.737 | US$14.773,86 | 831.566.270 GPT |
| 2468 |  Startup STARTUP | US$0,0004360 | -2,41% | 23,69% | US$431.738 | US$267.421 | 990.261.344 STARTUP |
| 2469 |  XCarnival XCV | US$0,0005451 | -4,05% | 14,27% | US$430.995 | US$68.994,97 | 790.640.622 XCV |
| 2470 |  MBP Coin MBP | US$0,02689 | 5,93% | 3,56% | US$430.165 | US$84.308,73 | 15.994.914 MBP |
| 2471 |  PepeMusk PEPEMUSK | US$0,0004300 | 2,41% | 4,71% | US$430.006 | US$345,34 | 1.000.000.000 PEPEMUSK |
| 2472 |  PlayZap PZP | US$0,005003 | 0,83% | -1,72% | US$429.445 | US$237.209 | 85.845.698 PZP |
| 2473 |  Deutsche eMark DEM | US$0,002698 | 1,36% | -22,74% | US$426.912 | US$1,19 | 158.230.419 DEM |
| 2474 |  GameSwift GSWIFT | US$0,001190 | -2,87% | -7,73% | US$429.191 | US$31.919,25 | 360.769.188 GSWIFT |
| 2475 |  Dynachain DYNA | US$0,01035 | -0,04% | 0,81% | US$425.053 | US$13.285,59 | 41.056.494 DYNA |
| 2476 |  TypeAI TYPE | US$0,04248 | 11,20% | 17,52% | US$424.751 | - | 10.000.000 TYPE |
| 2477 |  VIDT DAO VIDT | US$0,0004873 | 1,36% | -74,33% | US$423.830 | US$300,91 | 869.795.245 VIDT |
| 2478 |  Sentio AI SEN | US$0,004321 | 5,18% | 4,91% | US$423.481 | US$53.161,25 | 98.000.000 SEN |
| 2479 |  SavannaSurvival SVSA | US$0,002208 | -0,49% | 1,54% | US$423.500 | US$235.113 | 191.805.555 SVSA |
| 2480 |  PIKACHU INU PIKACHU | - | 6,39% | 39,57% | US$422.976 | US$1.736,43 | 93.828.562.042.659.232 PIKACHU |
| 2481 |  SUGARVERSE CNDY | US$0,0009046 | 0,07% | 2,18% | US$422.060 | US$56.109,92 | 466.595.178 CNDY |
| 2482 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,45 | 3,44% | -2,00% | US$421.462 | US$6.034.987 | 12.600 HIMSon |
| 2483 |  Kimbo KIMBO | US$0,000006030 | -2,71% | 0,75% | US$418.942 | US$67.631,95 | 69.420.000.000 KIMBO |
| 2484 |  Palio PAL | US$0,002189 | 0,56% | -4,58% | US$415.843 | US$300.250 | 190.000.000 PAL |
| 2485 |  Magic Square SQR | US$0,001014 | 3,11% | -16,34% | US$415.997 | US$84.744,60 | 410.343.713 SQR |
| 2486 |  Decimated DIO | US$0,0007654 | 4,44% | -0,01% | US$415.803 | US$36.272,09 | 543.259.848 DIO |
| 2487 |  Monsta Infinite MONI | US$0,001889 | 0,16% | 0,37% | US$416.656 | US$67.120,26 | 220.570.845 MONI |
| 2488 |  Klaydice DICE | US$0,0009026 | 0,98% | 1,60% | US$415.577 | US$745,02 | 460.423.490 DICE |
| 2489 |  Mirror Protocol MIR | US$0,005317 | -3,58% | 17,11% | US$413.392 | US$2.807,91 | 77.742.680 MIR |
| 2490 |  ForTube FOR | US$0,0005211 | 3,32% | -5,10% | US$414.260 | US$19.244,12 | 795.000.000 FOR |
| 2491 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008696 | 5,94% | -4,82% | US$414.940 | US$164.582 | 477.154.858 MRLIGHTSPEED |
| 2492 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004165 | 9,84% | -11,81% | US$415.115 | - | 996.582.770 TRUST |
| 2493 |  Gemach GMAC | US$0,0008293 | 4,25% | 10,05% | US$414.653 | - | 500.000.000 GMAC |
| 2494 |  Hatom HTM | US$0,02480 | 7,91% | 15,72% | US$413.380 | US$130.037 | 16.667.457 HTM |
| 2495 |  AME Chain AME | US$0,0008273 | 20,39% | 25,05% | US$413.646 | US$74.416,42 | 500.000.000 AME |
| 2496 |  BendDAO BEND | US$0,0001074 | 10,14% | 22,68% | US$410.814 | - | 3.826.339.918 BEND |
| 2497 |  Dotmoovs MOOV | US$0,0005575 | 12,13% | 12,59% | US$407.610 | US$35.389,19 | 731.180.094 MOOV |
| 2498 |  Seascape Crowns CWS | US$0,05392 | 5,16% | 6,86% | US$412.266 | US$27.273,15 | 7.645.850 CWS |
| 2499 |  Janitor JANITOR | US$0,0004083 | 3,79% | 3,97% | US$408.300 | US$5.009,64 | 1.000.000.000 JANITOR |
| 2500 |  Baby Grok (babygrok.ai) BABYGROK | - | 5,15% | -10,36% | US$407.622 | - | 240.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.