Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Didi Bam Bam DDBAM | US$0,02893 | 0,39% | -1,97% | US$607.466 | US$23.581,68 | 21.000.000 DDBAM |
| 2302 |  GAIMIN GMRX | US$0,00001288 | 2,36% | -4,43% | US$630.345 | US$20.946,11 | 48.939.148.035 GMRX |
| 2303 |  Marie Rose MARIE | US$0,001432 | 23,88% | 18,02% | US$602.568 | US$40,53 | 420.690.000 MARIE |
| 2304 |  CHADETTE CHADETTE | US$0,0006215 | 5,10% | 1,35% | US$601.113 | - | 967.154.364 CHADETTE |
| 2305 |  Reality Metaverse RMV | US$0,002403 | -1,26% | 1,44% | US$600.584 | US$51.483,02 | 249.893.123 RMV |
| 2306 |  Coca-Cola tokenized stock (xStock) KOX | US$69,60 | -1,37% | -1,05% | US$598.591 | US$13.153,90 | 8.600 KOX |
| 2307 |  Honeyland HXD | US$0,001495 | -3,73% | -0,65% | US$598.566 | US$21.270,26 | 400.473.449 HXD |
| 2308 |  TradeTide TTD | US$0,004332 | -14,67% | -48,09% | US$595.652 | US$2.957.412 | 137.500.000 TTD |
| 2309 |  moonpig MOONPIG | US$0,0005955 | 13,00% | 17,31% | US$595.488 | US$1.146.435 | 999.931.280 MOONPIG |
| 2310 |  Algorix ALOR | US$0,04782 | -0,59% | -4,48% | US$596.700 | US$81,54 | 12.478.875 ALOR |
| 2311 |  BBS Network BBS | US$0,008479 | 0,36% | 0,33% | US$596.047 | US$538,37 | 70.299.784 BBS |
| 2312 |  Mintlayer ML | US$0,009250 | 0,74% | -4,62% | US$593.814 | US$137.094 | 64.198.610 ML |
| 2313 |  Azuro Protocol AZUR | US$0,002955 | -0,94% | -6,18% | US$593.216 | US$86.750,19 | 200.743.303 AZUR |
| 2314 |  Nitro NITRO | US$0,000001410 | 43,03% | 24,77% | US$592.836 | US$223.969 | 420.000.000.000 NITRO |
| 2315 |  Mastercard tokenized stock (xStock) MAX | US$562,99 | -1,39% | -3,11% | US$591.135 | US$11.837,87 | 1.050 MAX |
| 2316 |  nomnom NOMNOM | US$0,0006103 | 11,36% | 7,72% | US$590.307 | US$67.372,83 | 967.206.795 NOMNOM |
| 2317 |  Medtronic tokenized stock (xStock) MDTX | US$96,19 | -0,13% | -0,19% | US$589.348 | US$31,81 | 6.127 MDTX |
| 2318 |  LightLink LL | US$0,007219 | 0,58% | -0,74% | US$589.612 | US$155.426 | 81.670.180 LL |
| 2319 |  Tap XTP | US$0,0004779 | -5,25% | -17,25% | US$588.737 | US$4.220,70 | 1.231.911.016 XTP |
| 2320 |  UX Chain UX | US$0,0001474 | 7,40% | 8,23% | US$587.166 | - | 3.984.164.930 UX |
| 2321 |  Monavale MONA | US$56,11 | 5,14% | 114,57% | US$586.699 | US$18,42 | 10.456 MONA |
| 2322 |  International Business Machines tokenized stock (xStock) IBMX | US$293,30 | -1,10% | -3,55% | US$586.592 | US$942,53 | 2.000 IBMX |
| 2323 |  WeFi WEFI | US$0,01398 | 0,60% | 0,35% | US$585.414 | US$2.161,78 | 41.883.332 WEFI |
| 2324 |  Kromatika KROM | US$0,007276 | 3,55% | 3,88% | US$584.114 | - | 80.280.675 KROM |
| 2325 |  Reddio RDO | US$0,0002649 | 2,05% | -2,87% | US$582.762 | US$622.864 | 2.200.073.360 RDO |
| 2326 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2327 |  Nabox NABOX | US$0,000002790 | -0,23% | -1,79% | US$581.993 | - | 208.614.091.935 NABOX |
| 2328 |  GhibliCZ Ghibli | US$0,0006760 | -2,80% | 4,89% | US$580.603 | US$21.293,56 | 858.861.550 Ghibli |
| 2329 |  TRI SIGMA TRISIG | US$0,0005789 | 3,32% | 9,11% | US$578.871 | US$77.718,67 | 999.946.805 TRISIG |
| 2330 |  PirateCash PIRATE | US$0,02122 | -0,33% | 0,95% | US$576.350 | US$120.515 | 27.163.339 PIRATE |
| 2331 |  NikolAI NIKO | US$0,0005774 | 15,50% | 13,93% | US$577.417 | US$12.149,13 | 1.000.000.000 NIKO |
| 2332 |  Space Nation Oikos OIK | US$0,001831 | -7,68% | -63,47% | US$573.888 | US$71.118,78 | 313.500.000 OIK |
| 2333 |  Solchat CHAT | US$0,07150 | 2,47% | -9,25% | US$575.093 | US$63.800,17 | 8.043.460 CHAT |
| 2334 |  Pussy Financial PUSSY | US$0,000003470 | 0,00% | -0,25% | US$572.122 | - | 164.756.994.741 PUSSY |
| 2335 |  PepsiCo tokenized stock (xStock) PEPX | US$142,95 | -1,23% | -0,95% | US$571.796 | US$62.302,40 | 4.000 PEPX |
| 2336 |  BullDogito BDOGITO | US$0,001799 | 2,74% | 6,39% | US$571.504 | - | 317.721.483 BDOGITO |
| 2337 |  ROOBEE ROOBEE | US$0,0001383 | -0,62% | 0,27% | US$567.427 | US$83.099,76 | 4.102.063.740 ROOBEE |
| 2338 |  Blockasset BLOCK | US$0,001813 | -2,52% | -12,39% | US$566.040 | US$18.085,08 | 312.236.396 BLOCK |
| 2339 |  BlueMove MOVE | US$0,002582 | 9,13% | 15,55% | US$561.645 | - | 217.500.000 MOVE |
| 2340 |  Hush HUSH | US$0,04677 | 1,37% | 3,03% | US$560.883 | - | 11.991.948 HUSH |
| 2341 |  Memes AI MemesAI | US$0,0005639 | 4,83% | 16,14% | US$563.910 | US$140.784 | 999.971.049 MemesAI |
| 2342 |  Chevron tokenized stock (xStock) CVXX | US$155,80 | 2,65% | 4,09% | US$560.883 | US$816,20 | 3.600 CVXX |
| 2343 |  ORA ORA | US$0,01529 | 4,15% | -13,27% | US$560.622 | - | 36.666.666 ORA |
| 2344 |  MarsDAO MDAO | US$0,007938 | 1,66% | 1,95% | US$560.440 | US$41.296,68 | 70.599.020 MDAO |
| 2345 |  Bubble BUBBLE | US$0,0001618 | 11,84% | -0,52% | US$581.027 | US$52.486,68 | 3.590.496.374 BUBBLE |
| 2346 |  Shopify Tokenized Stock (Ondo) SHOPon | US$157,17 | -2,29% | -7,89% | US$556.765 | US$2.270.618 | 3.542 SHOPon |
| 2347 |  AS Monaco Fan Token ASM | US$0,09252 | 2,82% | 0,92% | US$555.137 | US$95.244,24 | 6.000.000 ASM |
| 2348 |  Accenture tokenized stock (xStock) ACNX | US$263,44 | -2,95% | -3,35% | US$553.231 | US$60.350,78 | 2.100 ACNX |
| 2349 |  Visa tokenized stock (xStock) VX | US$346,02 | -1,84% | -2,51% | US$553.634 | US$970,14 | 1.600 VX |
| 2350 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.940 | - | 14.644.150 ZER |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.