Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ARC ARC | US$0,001029 | 1,62% | 7,94% | US$949.617 | US$143.959 | 922.619.290 ARC |
| 2102 |  JD.com Tokenized Stock (Ondo) JDon | US$29,55 | 3,10% | 0,69% | US$947.863 | US$2.162.587 | 32.074 JDon |
| 2103 |  Reploy RAI | US$0,09452 | -0,19% | -7,30% | US$945.156 | US$879.226 | 10.000.000 RAI |
| 2104 |  Bitcoin Atom BCA | US$0,05136 | -20,40% | -38,95% | US$945.935 | - | 18.418.931 BCA |
| 2105 |  Sallar ALL | US$0,0005243 | 12,69% | 26,75% | US$943.830 | US$6.201,45 | 1.800.038.960 ALL |
| 2106 |  0xBitcoin 0xBTC | US$0,09713 | 37,97% | 25,28% | US$942.812 | - | 9.706.750 0xBTC |
| 2107 |  0xGasless 0XGAS | US$0,09885 | 6,29% | 22,36% | US$941.877 | - | 9.528.635 0XGAS |
| 2108 |  Uber Tokenized Stock (Ondo) UBERon | US$82,74 | 1,05% | 1,97% | US$938.104 | US$2.186.787 | 11.338 UBERon |
| 2109 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$323,17 | 0,05% | -1,23% | US$937.184 | US$113,25 | 2.900 JPMX |
| 2110 |  Ternoa CAPS | US$0,0007281 | 1,22% | -0,08% | US$937.092 | US$18.159,62 | 1.287.030.207 CAPS |
| 2111 |  GoChain GO | US$0,0006995 | -3,15% | -0,67% | US$935.406 | US$44,09 | 1.337.195.915 GO |
| 2112 |  Dolan Duck DOLAN | US$0,009484 | 10,44% | -1,26% | US$931.661 | US$102.499 | 98.235.225 DOLAN |
| 2113 |  Spain National Fan Token SNFT | US$0,04056 | 4,77% | 51,79% | US$928.992 | US$79.751,93 | 22.903.472 SNFT |
| 2114 |  Rage Guy RAGE | US$0,0009455 | -0,44% | 15,89% | US$930.422 | US$5.582,64 | 984.031.503 RAGE |
| 2115 |  Crowny CRWNY | US$0,002011 | 1,37% | -20,67% | US$929.490 | US$1.247,83 | 462.191.889 CRWNY |
| 2116 |  New XAI gork gork | US$0,0009251 | 3,40% | -10,89% | US$925.057 | US$374.927 | 999.993.896 gork |
| 2117 |  LIKE LIKE | US$0,002803 | -14,64% | -11,04% | US$928.111 | US$418.247 | 331.159.918 LIKE |
| 2118 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | 0,00% | US$920.617 | - | 92.162.305 DEUSD |
| 2119 |  ISLAND Token ISLAND | US$0,006496 | 3,51% | 9,80% | US$920.890 | US$216.460 | 141.756.425 ISLAND |
| 2120 |  McDonald's tokenized stock (xStock) MCDX | US$305,31 | -0,95% | -2,40% | US$919.382 | US$5.432.289 | 3.011 MCDX |
| 2121 |  First Convicted Raccon Fred FRED | US$0,0009185 | 9,19% | 8,35% | US$918.325 | US$345.190 | 999.817.667 FRED |
| 2122 |  Brazil National Football Team Fan Token BFT | US$0,03180 | 28,49% | 31,50% | US$914.980 | US$151.813 | 28.772.500 BFT |
| 2123 |  Ispolink ISP | US$0,0001167 | -12,67% | 27,36% | US$927.530 | US$291.436 | 7.950.653.999 ISP |
| 2124 |  Goldman Sachs tokenized stock (xStock) GSX | US$914,50 | 3,77% | -1,74% | US$914.503 | US$772,06 | 1.000 GSX |
| 2125 |  Salesforce Tokenized Stock (Ondo) CRMon | US$254,68 | -4,04% | -4,36% | US$911.711 | US$2.543.880 | 3.580 CRMon |
| 2126 |  Smart Pocket SP | US$0,0008698 | 4,12% | -24,16% | US$905.129 | US$170.242 | 1.040.615.110 SP |
| 2127 |  Efforce WOZX | US$0,001723 | -2,06% | -3,88% | US$908.279 | - | 527.135.519 WOZX |
| 2128 |  Degen Spartan AI DEGENAI | US$0,0009029 | -26,55% | 95,34% | US$902.899 | US$478.327 | 999.949.997 DEGENAI |
| 2129 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | -1,03% | US$903.897 | - | 6.125 APOon |
| 2130 |  Rebel Cars RC | US$0,004382 | 0,44% | -9,52% | US$904.299 | US$59.313,72 | 206.354.380 RC |
| 2131 |  spinning cat OIIAOIIA | US$0,0008999 | 23,38% | 12,29% | US$899.694 | US$93.005,59 | 999.807.328 OIIAOIIA |
| 2132 |  Aston Villa Fan Token AVL | US$0,1424 | 1,57% | -6,42% | US$904.406 | US$159.477 | 6.349.655 AVL |
| 2133 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,67 | -0,04% | 0,12% | US$897.624 | US$82,57 | 10.858 HYGon |
| 2134 |  LUCE LUCE | US$0,0008971 | 5,20% | 5,87% | US$897.109 | US$234.698 | 999.999.996 LUCE |
| 2135 |  GAL (migrated to Gravity - G) GAL | US$0,3079 | 30,23% | 15,86% | US$894.038 | US$20,24 | 2.903.299 GAL |
| 2136 |  Lnfi Network LN | US$0,009099 | 0,22% | -6,41% | US$890.957 | US$706.447 | 97.916.422 LN |
| 2137 |  RCADE RCADE | US$0,0001070 | -3,58% | -1,92% | US$888.126 | US$777.979 | 8.299.741.140 RCADE |
| 2138 |  Witch Token WITCH | US$0,03247 | 1,71% | -6,61% | US$886.492 | US$10.077,46 | 27.299.365 WITCH |
| 2139 |  Sekuya Multiverse SKYA | US$0,002197 | -0,94% | 17,77% | US$885.917 | US$87.743,56 | 403.212.733 SKYA |
| 2140 |  Wizard Gang WIZARD | US$0,0008712 | -2,20% | 24,50% | US$870.999 | US$1.388.792 | 999.821.886 WIZARD |
| 2141 |  MetaCene MAK | US$0,001678 | 2,09% | 5,34% | US$874.499 | US$20.387,37 | 521.082.165 MAK |
| 2142 |  Fric FRIC | US$0,0008681 | 9,45% | -1,17% | US$868.126 | US$161.103 | 999.992.771 FRIC |
| 2143 |  L7 LSD | US$0,02112 | 2,24% | 27,91% | US$864.720 | - | 40.941.582 LSD |
| 2144 |  Shiro Neko SHIRO | - | 3,40% | 9,08% | US$856.631 | US$433.005 | 594.257.880.977.681 SHIRO |
| 2145 |  Fautor FTR | US$0,0009451 | -3,49% | -17,21% | US$858.389 | US$15.216,85 | 908.262.718 FTR |
| 2146 |  Packet PKT | US$0,0002016 | 4,95% | 5,39% | US$855.775 | - | 4.245.392.097 PKT |
| 2147 |  Etherisc DIP Token DIP | US$0,003558 | 11,25% | 1,77% | US$852.903 | US$13,94 | 239.742.108 DIP |
| 2148 |  Aark AARK | US$0,001761 | 2,28% | -29,71% | US$870.723 | US$92.516,03 | 494.333.242 AARK |
| 2149 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$212,93 | 2,81% | 2,92% | US$851.708 | US$732,62 | 4.000 JNJX |
| 2150 |  ZeroLend ZERO | US$0,00001560 | 87,52% | 137,79% | US$855.800 | US$206.465 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.