Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DEFIT DEFIT | US$0,02496 | 1,08% | 1,01% | US$783.072 | - | 31.372.499 DEFIT |
| 2202 |  Shyft Network SHFT | US$0,0003351 | 3,85% | -17,56% | US$782.494 | US$12.081,62 | 2.335.062.791 SHFT |
| 2203 |  HOME3 HTS | US$0,008379 | 5,39% | 20,88% | US$782.176 | - | 93.350.000 HTS |
| 2204 |  ScPrime SCP | US$0,01626 | -6,22% | -11,86% | US$782.027 | US$3.217,56 | 48.096.114 SCP |
| 2205 |  Beny Bad Boy BBB | US$0,0003272 | 0,92% | -2,18% | US$779.623 | US$2.684,14 | 2.382.904.000 BBB |
| 2206 |  Ultraround Money CIRCLE | US$0,8923 | 4,12% | 9,36% | US$779.412 | US$3.077,15 | 873.474 CIRCLE |
| 2207 |  AIPAD AIPAD | US$0,003997 | 3,39% | 1,52% | US$776.588 | US$150.596 | 194.289.019 AIPAD |
| 2208 |  zkSwap Finance ZF | US$0,001243 | 9,90% | 8,87% | US$764.059 | US$112.640 | 614.876.109 ZF |
| 2209 |  Sidekick K | US$0,004669 | 3,64% | -1,11% | US$763.265 | US$1.447.659 | 163.466.281 K |
| 2210 |  Dogechain DC | US$0,000009000 | 39,60% | 33,55% | US$714.624 | US$144.927 | 79.420.283.927 DC |
| 2211 |  EAGLEBUILDER E | US$0,0007658 | 45,09% | 253,63% | US$765.831 | US$514.854 | 1.000.000.000 E |
| 2212 |  Rift AI RIFT | US$0,002849 | 4,00% | 8,51% | US$754.842 | - | 264.914.961 RIFT |
| 2213 |  TROY TROY | US$0,00007568 | 2,58% | 3,30% | US$756.808 | US$56.322,30 | 10.000.000.000 TROY |
| 2214 |  eXPerience Chain XPC | US$0,000008210 | -0,87% | 1,92% | US$747.676 | - | 91.090.814.961 XPC |
| 2215 |  Toad $TOAD | - | 9,05% | 7,29% | US$748.059 | US$10.256,56 | 407.084.555.679.471 $TOAD |
| 2216 |  SHISA SHISA | US$0,0008431 | 12,50% | 276,02% | US$740.536 | US$189.672 | 878.310.087 SHISA |
| 2217 |  Axol AXOL | US$0,0007339 | 46,12% | 61,11% | US$733.901 | US$12.096,16 | 1.000.000.000 AXOL |
| 2218 |  Sportbet.one Token SBET | US$0,005940 | 0,04% | 0,76% | US$749.146 | US$71.385,48 | 126.120.568 SBET |
| 2219 |  Thermo Fisher tokenized stock (xStock) TMOX | US$589,95 | 1,29% | 5,32% | US$743.342 | US$149,10 | 1.260 TMOX |
| 2220 |  Peng PENG | US$0,007333 | 9,35% | 0,64% | US$733.313 | US$181.561 | 99.999.979 PENG |
| 2221 |  Bad Idea AI BAD | - | 11,63% | -13,76% | US$746.110 | US$146.772 | 618.733.566.904.579 BAD |
| 2222 |  MattleFun MATTLE | US$0,04233 | 43,09% | 62,60% | US$740.708 | US$19.111,63 | 17.499.362 MATTLE |
| 2223 |  Redacted RDAC | US$0,002844 | -1,34% | -8,81% | US$736.116 | US$6.652.331 | 258.859.197 RDAC |
| 2224 |  EXMO Coin EXM | US$0,006842 | 3,40% | 2,84% | US$734.716 | US$3.197.135 | 107.375.446 EXM |
| 2225 |  Plearn PLN | US$0,008526 | -0,74% | -0,55% | US$733.769 | US$83.987,39 | 86.063.705 PLN |
| 2226 |  Bitcoin Base BTC | US$0,03526 | 14,56% | 34,89% | US$737.369 | US$7.048,12 | 20.911.183 BTC |
| 2227 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008105 | 1,34% | 0,28% | US$731.595 | US$333.571 | 902.706.682 KM |
| 2228 |  Moon Tropica CAH | US$0,2433 | 20,15% | 6,46% | US$728.074 | US$4.434,53 | 2.992.500 CAH |
| 2229 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.976,94 | -1,79% | -1,28% | US$730.637 | US$30,06 | 370 MELIon |
| 2230 |  Philtoken PHIL | US$0,0007251 | 3,03% | 5,47% | US$725.117 | US$327.344 | 1.000.000.000 PHIL |
| 2231 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2232 |  Everest ID | US$0,006180 | 4,16% | 1,27% | US$721.217 | - | 116.700.000 ID |
| 2233 |  Butthole Coin BHC | US$0,0007179 | 9,99% | 8,81% | US$717.865 | US$510.813 | 999.982.618 BHC |
| 2234 |  ZKWASM ZKWASM | US$0,007034 | 3,56% | -0,04% | US$719.062 | US$342.896 | 102.222.222 ZKWASM |
| 2235 |  Fireverse FIR | US$0,005240 | 3,19% | -12,21% | US$716.292 | US$1.358.508 | 136.710.000 FIR |
| 2236 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$216,87 | -1,33% | -3,04% | US$716.279 | US$1.378.266 | 3.303 SNOWon |
| 2237 |  Boss Token BOSS | - | 2,43% | 5,15% | US$715.926 | - | 395.012.218.653.512 BOSS |
| 2238 |  neurahub NEURA | US$0,008669 | 1,83% | 0,29% | US$713.845 | - | 82.343.569 NEURA |
| 2239 |  Aipocalypto AIPO | US$0,005105 | 0,17% | 0,19% | US$712.214 | US$47.918,92 | 139.500.000 AIPO |
| 2240 |  Universe Boss Coin UBC | US$0,0007117 | 0,35% | 3,72% | US$711.647 | US$255.133 | 1.000.000.000 UBC |
| 2241 |  Alpaca Finance ALPACA | US$0,004692 | 3,89% | -8,35% | US$711.598 | US$199.513 | 151.668.642 ALPACA |
| 2242 |  StormX STMX | US$0,00005553 | 7,42% | -0,76% | US$685.918 | US$47.239,03 | 12.352.473.523 STMX |
| 2243 |  XOCIETY XO | US$0,0009450 | -8,01% | -21,45% | US$708.783 | US$214.897 | 750.000.000 XO |
| 2244 |  Billy BILLY | US$0,0007720 | 0,31% | 21,87% | US$722.716 | US$483.464 | 936.137.657 BILLY |
| 2245 |  Vertus VERT | US$0,001334 | 0,58% | 0,03% | US$703.228 | US$414.807 | 527.199.617 VERT |
| 2246 |  BSCPAD BSCPAD | US$0,008867 | 3,03% | 4,10% | US$702.357 | US$11.438,75 | 79.211.621 BSCPAD |
| 2247 |  Ta-da TADA | US$0,001004 | 2,43% | -7,42% | US$697.425 | US$93.690,09 | 694.874.586 TADA |
| 2248 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,45 | 0,40% | -0,14% | US$693.359 | US$61.409,36 | 7.500 AZNX |
| 2249 |  Nubila Network NB | US$0,003766 | -2,14% | -2,38% | US$693.013 | US$323.094 | 184.000.000 NB |
| 2250 |  REVOX REX | US$0,0002520 | 1,40% | 16,52% | US$684.434 | US$292.990 | 2.716.250.000 REX |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.