Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SelfieDogCoin SELFIE | US$0,0005093 | 7,64% | 14,77% | US$500.987 | US$14.154,71 | 983.717.932 SELFIE |
| 2402 |  Forj (Bondly) BONDLY | US$0,0005070 | 4,29% | 5,75% | US$498.723 | US$29.185,59 | 983.620.759 BONDLY |
| 2403 |  Mettalex MTLX | US$0,4442 | 3,30% | -11,88% | US$498.882 | - | 1.123.003 MTLX |
| 2404 |  Baby Neiro BNB BABYNEIRO | - | 1,78% | 13,89% | US$487.499 | US$146.533 | 420.000.000.000.000.000 BABYNEIRO |
| 2405 |  Deeper Network DPR | US$0,0001525 | 1,46% | 3,64% | US$498.561 | US$34.202,82 | 3.269.315.397 DPR |
| 2406 |  TERMINUS TERMINUS | US$0,004958 | 3,53% | 23,64% | US$495.772 | US$239.543 | 100.000.000 TERMINUS |
| 2407 |  Burn BURN | US$0,000002570 | 9,60% | 11,83% | US$488.835 | US$46.478,46 | 189.950.040.844 BURN |
| 2408 |  Poolz Finance POOLX | US$0,09445 | 0,05% | -1,27% | US$494.410 | US$70.235,73 | 5.234.752 POOLX |
| 2409 |  Overlay OVL | US$0,03603 | -3,67% | -10,87% | US$493.857 | US$1.118.058 | 13.706.221 OVL |
| 2410 |  Limoverse LIMO | US$0,003874 | -2,59% | -15,32% | US$490.868 | US$102.907 | 126.718.224 LIMO |
| 2411 |  Clash of Lilliput COL | US$0,006003 | 0,10% | 0,06% | US$492.678 | - | 82.074.400 COL |
| 2412 |  pSTAKE Finance PSTAKE | US$0,001116 | -4,00% | -36,15% | US$490.827 | US$430.029 | 439.651.042 PSTAKE |
| 2413 |  UPTOP UPTOP | US$0,002342 | -0,14% | 0,05% | US$491.825 | US$5.548,12 | 210.000.000 UPTOP |
| 2414 |  Crash CRASH | US$0,0005011 | 10,43% | 18,62% | US$490.181 | US$1.934,24 | 978.237.337 CRASH |
| 2415 |  Bomb Crypto (BNB) BCOIN | US$0,006179 | 8,58% | 9,63% | US$488.139 | US$261,13 | 79.001.713 BCOIN |
| 2416 |  Gasspas GASS | - | 4,37% | 19,18% | US$487.199 | US$126.854 | 420.690.000.000.000 GASS |
| 2417 |  K9 Finance KNINE | US$0,000001210 | 1,23% | 2,15% | US$486.597 | US$49.800,73 | 402.272.229.062 KNINE |
| 2418 |  Philip Morris tokenized stock (xStock) PMX | US$160,79 | -1,10% | -0,11% | US$482.356 | US$67,45 | 3.000 PMX |
| 2419 |  Muhdo Hub DNA | US$0,0002858 | -7,53% | -5,08% | US$480.142 | - | 1.679.741.443 DNA |
| 2420 |  Lumerin LMR | US$0,0007913 | 2,56% | 6,31% | US$480.018 | - | 606.615.000 LMR |
| 2421 |  Genopets GENE | US$0,005456 | 4,88% | 9,84% | US$478.425 | US$592,82 | 87.682.192 GENE |
| 2422 |  Alt.town TOWN | US$0,0006685 | -0,93% | -1,02% | US$478.004 | US$523.243 | 715.000.002 TOWN |
| 2423 |  Wolf Safe Poor People WSPP | - | 1,27% | 9,03% | US$477.876 | - | 13.504.000.000.000.000 WSPP |
| 2424 |  Tron Bull TBULL | US$0,0004779 | -0,45% | 2,20% | US$477.845 | - | 999.999.997 TBULL |
| 2425 |  Wing Finance WING | US$0,08836 | 5,05% | 6,54% | US$477.696 | US$76.491,32 | 5.406.086 WING |
| 2426 |  The Game Company GMRT | US$0,001520 | 0,14% | -6,54% | US$474.256 | US$17.964,29 | 311.949.261 GMRT |
| 2427 |  Giveth GIV | US$0,001235 | 0,84% | 12,64% | US$473.558 | US$173.197 | 383.521.553 GIV |
| 2428 |  Idena IDNA | US$0,005814 | 0,85% | -10,59% | US$473.051 | - | 81.361.994 IDNA |
| 2429 |  Akasha by Bloomverse $AKA | US$0,0004708 | 0,74% | 13,55% | US$470.832 | US$48.934,33 | 999.991.183 $AKA |
| 2430 |  Stobox Token STBU | US$0,003111 | -3,14% | 4,11% | US$466.662 | US$51.231,25 | 150.000.000 STBU |
| 2431 |  Skibidi Toilet SKBDI | US$0,006729 | 6,46% | -5,59% | US$471.269 | US$692.846 | 70.038.672 SKBDI |
| 2432 |  BOTIFY BOTIFY | US$0,0004712 | 10,83% | 2,92% | US$471.121 | US$69.739,45 | 999.755.244 BOTIFY |
| 2433 |  CryptoTradingFund CTF | US$0,09939 | -2,13% | -3,23% | US$469.493 | US$16.878,16 | 4.723.718 CTF |
| 2434 |  STAKE STAKE | US$0,05545 | 0,97% | -3,38% | US$469.145 | - | 8.460.044 STAKE |
| 2435 |  Rari Governance Token RGT | US$0,03754 | 4,47% | -34,93% | US$468.168 | US$26,13 | 12.472.026 RGT |
| 2436 |  Orbitt Token ORBT | US$0,03126 | 0,90% | 12,73% | US$466.985 | US$1.662,71 | 14.940.000 ORBT |
| 2437 |  MASQ MASQ | US$0,01353 | 5,62% | -1,01% | US$465.039 | - | 34.379.475 MASQ |
| 2438 |  DappRadar RADAR | US$0,0004836 | 3,89% | 5,05% | US$464.308 | US$11.866,41 | 960.096.177 RADAR |
| 2439 |  My Crypto Heroes MCHC | US$0,01697 | 2,47% | 3,64% | US$464.199 | - | 27.355.706 MCHC |
| 2440 |  Belt Finance BELT | US$0,04802 | 2,04% | 5,49% | US$458.626 | - | 9.550.122 BELT |
| 2441 |  TOKYO GAMES TOKEN TGT | US$0,002859 | 3,34% | 13,32% | US$459.774 | US$1.133.514 | 160.822.499 TGT |
| 2442 |  MicroBitcoin MBC | US$0,000008190 | 0,00% | -9,94% | US$457.845 | - | 55.906.608.253 MBC |
| 2443 |  Rivalz Network RIZ | US$0,0003977 | 0,25% | -29,97% | US$457.702 | US$217.890 | 1.150.957.788 RIZ |
| 2444 |  Multiple Network MTP | US$0,0005175 | 0,77% | 5,93% | US$455.359 | US$253.448 | 880.000.000 MTP |
| 2445 |  Chihuahua HUAHUA | US$0,000004850 | 12,70% | 5,30% | US$453.750 | US$5.395,48 | 93.550.000.000 HUAHUA |
| 2446 |  Baby BNB BABYBNB | US$0,0008168 | 4,30% | -8,72% | US$453.178 | US$172.999 | 554.838.710 BABYBNB |
| 2447 |  Cipher CPR | US$0,00006984 | 0,94% | 9,27% | US$451.706 | US$246.613 | 6.467.585.726 CPR |
| 2448 |  Hypr HYPR | US$0,0006406 | -3,89% | -9,25% | US$448.383 | - | 700.000.000 HYPR |
| 2449 |  Long LONG | US$0,0000005700 | 4,46% | 6,34% | US$448.077 | US$80,84 | 783.713.835.230 LONG |
| 2450 |  BiFi BIFI | US$0,0009262 | 8,07% | 0,07% | US$447.088 | US$13.668,48 | 482.700.974 BIFI |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.