Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  END END | US$0,005697 | 1,72% | 7,81% | US$688.237 | - | 120.813.336 END |
| 2252 |  Graphite Network @G | US$0,06673 | 4,12% | 6,36% | US$686.518 | US$198.349 | 10.287.764 @G |
| 2253 |  Whales Market WHALES | US$0,02607 | 0,85% | -5,02% | US$678.765 | US$2.300,14 | 26.034.330 WHALES |
| 2254 |  Plugin Decentralized Oracle PLI | US$0,004501 | 2,78% | -10,02% | US$681.349 | US$72.932,15 | 151.365.659 PLI |
| 2255 |  Mdex MDX | US$0,0007130 | 0,49% | 1,99% | US$677.550 | US$12.237,60 | 950.246.937 MDX |
| 2256 |  Bank of America tokenized stock (xStock) BACX | US$57,40 | 3,79% | 2,65% | US$672.208 | US$134,79 | 11.710 BACX |
| 2257 |  Spheron Network SPON | US$0,003140 | -0,31% | -11,14% | US$670.399 | US$333.588 | 213.504.167 SPON |
| 2258 |  Analog ANLOG | US$0,0003568 | 15,08% | 6,05% | US$662.642 | US$778.218 | 1.857.089.402 ANLOG |
| 2259 |  Gui Inu GUI | US$0,000001200 | 3,76% | 13,35% | US$668.282 | US$200.374 | 555.895.061.727 GUI |
| 2260 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,89 | 4,86% | 4,11% | US$664.474 | US$5.406.462 | 5.783 ARMon |
| 2261 |  Gari Network GARI | US$0,001182 | 5,82% | -12,11% | US$663.625 | US$98.015,13 | 561.537.169 GARI |
| 2262 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,57 | 3,03% | -1,98% | US$658.749 | US$9.492.209 | 5.700 HOODon |
| 2263 |  Polkamarkets POLK | US$0,007122 | 5,33% | 2,22% | US$655.315 | US$12.677,93 | 92.009.791 POLK |
| 2264 |  MineD DIGI | US$0,00002627 | -0,46% | -3,98% | US$658.262 | US$255.402 | 25.054.400.000 DIGI |
| 2265 |  ApeBond ABOND | US$0,001189 | -3,98% | -8,88% | US$652.985 | US$66.508,00 | 549.420.643 ABOND |
| 2266 |  EARNM EARNM | US$0,0001997 | 0,12% | 0,67% | US$649.510 | US$23.807,69 | 3.252.978.336 EARNM |
| 2267 |  Reddit Tokenized Stock (Ondo) RDDTon | US$242,21 | 5,10% | 7,46% | US$648.184 | US$4.218.111 | 2.676 RDDTon |
| 2268 |  Procter & Gamble tokenized stock (xStock) PGX | US$142,48 | -1,05% | -1,99% | US$648.289 | US$22.642,53 | 4.550 PGX |
| 2269 |  Trog TROG | US$0,000001540 | 5,08% | 6,40% | US$646.148 | - | 420.690.000.000 TROG |
| 2270 |  DecideAI DCD | US$0,001307 | 2,11% | -16,19% | US$638.508 | US$835,43 | 488.677.471 DCD |
| 2271 |  Everton Fan Token EFC | US$0,09496 | 3,39% | 7,62% | US$636.157 | US$71.886,91 | 6.699.132 EFC |
| 2272 |  Any Inu AI | US$0,000001520 | 0,94% | -9,69% | US$639.711 | US$52.530,23 | 420.346.375.474 AI |
| 2273 |  Priceless PRICELESS | US$0,0006366 | 9,45% | -1,89% | US$636.608 | US$583.606 | 1.000.000.000 PRICELESS |
| 2274 |  Feathercoin FTC | US$0,002698 | 52,03% | 54,52% | US$638.357 | US$142,09 | 236.600.238 FTC |
| 2275 |  Bitgesell BGL | US$0,03955 | 0,88% | 1,50% | US$638.988 | US$48,43 | 16.157.930 BGL |
| 2276 |  Bubb BUBB | US$0,0006405 | 7,84% | 6,07% | US$640.533 | US$89.100,15 | 1.000.000.000 BUBB |
| 2277 |  R0AR 1R0R | US$0,001533 | -1,13% | -5,86% | US$634.420 | US$69.076,54 | 413.782.197 1R0R |
| 2278 |  MOMOFUN MM | US$0,00008129 | -9,97% | -48,21% | US$634.046 | US$344.347 | 7.800.000.000 MM |
| 2279 |  Acolyt ACOLYT | US$0,0006442 | 12,55% | 4,52% | US$630.582 | US$5.823,78 | 978.860.598 ACOLYT |
| 2280 |  ISKRA Token ISK | US$0,001170 | 0,17% | 1,66% | US$627.584 | US$12.003,82 | 536.511.043 ISK |
| 2281 |  DeFinder Capital DFC | US$0,02369 | 16,96% | 49,96% | US$629.173 | - | 26.563.279 DFC |
| 2282 |  Danaher tokenized stock (xStock) DHRX | US$229,60 | -0,41% | -0,61% | US$619.921 | US$12.326,85 | 2.700 DHRX |
| 2283 |  KlimaDAO KLIMA | US$0,07822 | 3,80% | 4,65% | US$625.538 | US$726,21 | 7.997.365 KLIMA |
| 2284 |  BEFE BEFE | US$0,000006700 | 2,17% | -2,61% | US$624.538 | US$99.119,38 | 93.201.825.078 BEFE |
| 2285 |  Gata GATA | US$0,006560 | -7,71% | 0,69% | US$631.312 | US$499.377 | 96.241.485 GATA |
| 2286 |  Dasha VVAIFU | US$0,0006269 | 5,73% | 42,21% | US$622.678 | US$217.566 | 993.252.426 VVAIFU |
| 2287 |  Just A Shitcoin SHITCOIN | US$0,0006232 | 85,15% | 147,41% | US$623.158 | US$45.635,58 | 1.000.000.000 SHITCOIN |
| 2288 |  Cisco tokenized stock (xStock) CSCOX | US$76,42 | -1,70% | -2,71% | US$622.812 | US$13.520,17 | 8.150 CSCOX |
| 2289 |  GALAXIS Token GALAXIS | US$0,0001800 | 0,02% | -3,69% | US$621.331 | US$57.129,08 | 3.451.625.142 GALAXIS |
| 2290 |  Redbrick BRIC | US$0,002639 | -3,46% | -4,10% | US$620.538 | US$93.450,20 | 235.108.500 BRIC |
| 2291 |  Dust DUST | US$0,0006346 | 7,53% | 0,38% | US$634.629 | US$433.878 | 1.000.000.000 DUST |
| 2292 |  HAVAH HVH | US$0,0002738 | 1,51% | -10,14% | US$619.114 | US$47.647,56 | 2.260.880.938 HVH |
| 2293 |  NULS NULS | US$0,005384 | 11,27% | 14,80% | US$615.045 | US$165,72 | 114.241.393 NULS |
| 2294 |  BizAuto BIZA | US$0,0002294 | 0,38% | -5,00% | US$614.155 | US$859,26 | 2.677.034.361 BIZA |
| 2295 |  BNBXBT BNBXBT | US$0,0006134 | 2,65% | 4,04% | US$613.429 | US$88.822,91 | 1.000.000.000 BNBXBT |
| 2296 |  BLink BLINK | US$0,003326 | 2,23% | 4,54% | US$613.194 | - | 184.347.125 BLINK |
| 2297 |  HyperChainX HPX | US$0,0006109 | 0,10% | -4,33% | US$610.880 | US$36,28 | 1.000.000.000 HPX |
| 2298 |  Welshcorgicoin WELSH | US$0,00006097 | 7,09% | -1,58% | US$609.699 | US$56.820,55 | 10.000.000.000 WELSH |
| 2299 |  Spotify Tokenized Stock (Ondo) SPOTon | US$574,79 | -1,10% | -1,62% | US$609.698 | US$2.411.167 | 1.061 SPOTon |
| 2300 |  Urolithin A URO | US$0,0006091 | 4,90% | 2,62% | US$608.513 | US$12.533,98 | 999.114.051 URO |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.