Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nafter NAFT | US$0,0003205 | 1,22% | 3,93% | US$319.723 | US$12.116,00 | 997.653.481 NAFT |
| 2602 |  Skillful AI SKAI | US$0,0008306 | 0,01% | -2,14% | US$307.160 | US$12.023,08 | 369.821.280 SKAI |
| 2603 |  OpenLeverage OLE | US$0,001691 | 0,36% | -2,40% | US$318.977 | US$11.870,02 | 188.630.573 OLE |
| 2604 |  Joystream JOY | US$0,0002849 | -0,19% | -2,05% | US$317.682 | US$112.017 | 1.115.003.936 JOY |
| 2605 |  Biometric Financial BIOFI | US$0,00008125 | 2,60% | 1,21% | US$318.028 | US$67.868,06 | 3.914.323.139 BIOFI |
| 2606 |  Ÿ YAI | US$0,003468 | 4,51% | 6,06% | US$315.617 | - | 91.000.000 YAI |
| 2607 |  Locked Money LMY | US$0,0005230 | 4,27% | 2,13% | US$315.102 | US$1.018,38 | 602.454.732 LMY |
| 2608 |  KAI KEN KAI | - | -1,21% | -3,42% | US$314.638 | US$55.466,90 | 420.690.000.000.000 KAI |
| 2609 |  EXPERT_MONEY EXPERT | US$0,0004304 | -9,80% | 50,46% | US$314.212 | US$213.958 | 729.986.114 EXPERT |
| 2610 |  Heroes of NFT HON | US$0,003484 | 0,77% | 10,87% | US$314.147 | US$376,33 | 90.174.579 HON |
| 2611 |  Unlimited Wealth Utility UWU | US$0,0003103 | 61,19% | -29,09% | US$310.284 | US$208.140 | 999.845.003 UWU |
| 2612 |  Carlo CARLO | US$0,0003374 | 5,65% | 3,38% | US$312.782 | US$1.532,16 | 926.931.816 CARLO |
| 2613 |  FCK925 FCK925 | US$0,0003125 | 8,60% | -10,31% | US$312.463 | US$1.193,69 | 999.992.431 FCK925 |
| 2614 |  XMON XMON | US$208,34 | 5,93% | 1,34% | US$311.457 | - | 1.495 XMON |
| 2615 |  Playermon PYM | US$0,0007235 | 3,28% | 7,01% | US$308.978 | US$22.908,82 | 427.072.302 PYM |
| 2616 |  Shieldeum SDM | US$0,0009972 | 0,51% | 0,03% | US$311.111 | US$14.391,44 | 311.996.182 SDM |
| 2617 |  888 888 | US$0,003491 | 3,52% | 6,95% | US$310.170 | - | 88.854.249 888 |
| 2618 |  sekoia by Virtuals SEKOIA | US$0,0003141 | 19,11% | -44,57% | US$309.756 | US$83.803,72 | 986.227.200 SEKOIA |
| 2619 |  Elemon ELMON | US$0,0004801 | 1,22% | 2,45% | US$309.630 | - | 644.908.310 ELMON |
| 2620 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,21 | 12,31% | 6,52% | US$307.514 | US$5.923.258 | 21.638 RIOTon |
| 2621 |  holoride RIDE | US$0,0003473 | 2,37% | -3,61% | US$305.565 | US$11.834,78 | 879.899.580 RIDE |
| 2622 |  Gameswap GSWAP | US$0,02774 | 1,49% | -21,69% | US$306.080 | - | 11.032.838 GSWAP |
| 2623 |  ETHEREUM IS GOOD EBULL | US$0,00003056 | 11,90% | 8,56% | US$305.556 | - | 10.000.000.000 EBULL |
| 2624 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1087 | 0,64% | 0,91% | US$302.866 | US$129.607 | 2.785.933 SAUBER |
| 2625 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2626 |  PARSIQ PRQ | US$0,0009698 | 0,10% | 0,08% | US$300.890 | US$88.080,50 | 310.256.872 PRQ |
| 2627 |  Laika AI LKI | US$0,0007025 | -3,39% | 16,53% | US$300.819 | US$297.564 | 428.234.949 LKI |
| 2628 |  Andy BSC ANDY | - | 4,21% | 3,15% | US$299.504 | US$9.976,73 | 100.000.000.000.000 ANDY |
| 2629 |  Light LIGHT | US$0,004658 | 0,00% | 2,82% | US$299.342 | - | 64.269.692 LIGHT |
| 2630 |  AppLovin Tokenized Stock (Ondo) APPon | US$620,02 | -7,51% | -13,17% | US$298.387 | US$8.661.395 | 481 APPon |
| 2631 |  RioDeFi RFUEL | US$0,0008566 | 1,56% | 3,51% | US$295.131 | US$11.589,38 | 344.550.838 RFUEL |
| 2632 |  Aston Martin Cognizant Fan Token AM | US$0,1058 | 1,54% | 1,24% | US$293.604 | US$38.751,58 | 2.774.286 AM |
| 2633 |  Pepoclown HONK | - | 12,24% | 17,15% | US$293.218 | US$4.348,28 | 415.179.907.204.247 HONK |
| 2634 |  Bware INFRA | US$0,07109 | 5,41% | 0,82% | US$293.675 | US$12.266,74 | 4.130.897 INFRA |
| 2635 |  DerivaDAO DDX | US$0,01114 | 0,36% | 0,33% | US$290.674 | US$17,63 | 26.094.664 DDX |
| 2636 |  Acquire.Fi ACQ | US$0,001801 | -6,76% | 2,98% | US$289.228 | US$54.813,99 | 160.567.095 ACQ |
| 2637 |  Beats on Base BEATS | US$0,0004502 | 7,53% | 27,16% | US$290.253 | US$5.186,55 | 644.790.918 BEATS |
| 2638 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2639 |  Grove Coin GRV | US$0,003045 | 2,38% | 4,93% | US$289.543 | US$29.205,73 | 95.083.335 GRV |
| 2640 |  XMoney Solana XMONEY | US$0,0003530 | -2,60% | -12,06% | US$290.080 | US$7.016,58 | 821.720.011 XMONEY |
| 2641 |  Fly.trade FLY | US$0,02195 | 7,06% | -10,10% | US$287.931 | US$75.641,92 | 13.116.757 FLY |
| 2642 |  DeFrogs DEFROGS | US$28,72 | 3,99% | 5,63% | US$287.229 | - | 10.000 DEFROGS |
| 2643 |  Make CRO Great Again MCGA | US$0,0002869 | 22,54% | 17,56% | US$286.892 | - | 1.000.000.000 MCGA |
| 2644 |  GoCrypto Token GOC | US$0,001165 | 3,02% | 4,15% | US$285.862 | - | 245.278.438 GOC |
| 2645 |  Paribus PBX | US$0,00003755 | -1,33% | 14,10% | US$282.091 | US$34.222,31 | 7.511.811.272 PBX |
| 2646 |  5ire 5IRE | US$0,0001943 | 0,93% | -34,12% | US$284.618 | US$299.133 | 1.464.633.235 5IRE |
| 2647 |  Juggernaut JGN | US$0,001894 | 4,40% | 5,70% | US$284.125 | - | 150.000.000 JGN |
| 2648 |  Rook ROOK | US$0,4558 | 71,62% | 78,81% | US$281.540 | US$17,40 | 617.636 ROOK |
| 2649 |  Assisterr AI ASRR | US$0,01930 | -1,27% | -4,54% | US$282.232 | US$111.307 | 14.620.000 ASRR |
| 2650 |  TheStandard USD USDS | US$0,9983 | 2,34% | 0,09% | US$280.459 | US$4.247,23 | 280.943 USDS |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.