Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cryowar CWAR | US$0,0008316 | 2,58% | -0,37% | US$216.213 | US$13.033,26 | 260.000.000 CWAR |
| 2752 |  VentureMind AI VNTR | US$0,0005002 | 4,27% | -2,39% | US$216.590 | - | 432.996.944 VNTR |
| 2753 |  My DeFi Pet DPET | US$0,004996 | 1,24% | 2,92% | US$215.828 | US$16.544,22 | 43.202.345 DPET |
| 2754 |  Chuck CHUCK | US$0,0002458 | 0,96% | -2,82% | US$215.701 | US$56.604,17 | 877.399.618 CHUCK |
| 2755 |  Forest Knight KNIGHT | US$0,004524 | 2,58% | 1,65% | US$215.436 | - | 47.617.424 KNIGHT |
| 2756 |  rocky ROCKY | US$0,0002150 | 0,21% | -6,01% | US$215.000 | US$3.226,64 | 1.000.000.000 ROCKY |
| 2757 |  Roost Coin ROOST | US$0,0002291 | 4,31% | 10,85% | US$214.684 | US$12.405,52 | 937.143.771 ROOST |
| 2758 |  Ethernity CLOUD ECLD | US$0,0004639 | 4,95% | 10,69% | US$213.124 | - | 459.467.749 ECLD |
| 2759 |  Bitcoin Plus XBC | US$0,7545 | 6,29% | -5,14% | US$211.165 | US$260,41 | 279.892 XBC |
| 2760 |  OptionRoom ROOM | US$0,01682 | 0,50% | 2,15% | US$210.082 | US$12.224,47 | 12.493.373 ROOM |
| 2761 |  KILT Protocol (new) KILT | US$0,001096 | 0,66% | -3,15% | US$210.260 | - | 191.775.189 KILT |
| 2762 |  Niftyx Protocol SHROOM | US$0,004087 | 5,45% | -15,91% | US$209.991 | US$28,78 | 51.386.058 SHROOM |
| 2763 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2764 |  Invest Zone IVfun | US$0,0002229 | -1,46% | 0,95% | US$209.524 | - | 940.218.906 IVfun |
| 2765 |  SpookySwap BOO | US$0,02884 | 1,76% | 8,96% | US$209.344 | - | 7.259.210 BOO |
| 2766 |  WorldShards SHARDS | US$0,0003029 | -0,78% | -21,28% | US$212.667 | US$1.269.415 | 702.064.523 SHARDS |
| 2767 |  Landwolf (landwolfcoin) WOLF | US$0,0005343 | -0,28% | 1,21% | US$208.675 | - | 390.527.197 WOLF |
| 2768 |  Xpanse HZN | US$0,001722 | 2,71% | 6,36% | US$207.811 | - | 120.707.110 HZN |
| 2769 |  BonusCloud BXC | US$0,00006198 | 14,07% | 55,72% | US$207.752 | US$12.737,17 | 3.352.137.888 BXC |
| 2770 |  Oggy Inu (BSC) OGGY | - | 3,19% | 5,87% | US$207.167 | - | 108.125.205.623.924.992 OGGY |
| 2771 |  Jobchain JOB | US$0,00002097 | 0,00% | -0,05% | US$206.887 | - | 9.864.586.781 JOB |
| 2772 |  Shiryo SHIRYO | - | 3,21% | 3,22% | US$205.587 | - | 981.850.000.000.000.000 SHIRYO |
| 2773 |  Nova Fox NFX | US$0,02224 | 5,87% | -17,26% | US$205.703 | US$3.906,76 | 9.249.377 NFX |
| 2774 |  DinoLFG DINO | US$0,0006555 | 2,71% | 4,19% | US$205.150 | US$1.312,22 | 312.948.493 DINO |
| 2775 |  LET HIM COOK COOK | US$0,0002032 | 7,42% | -5,10% | US$202.947 | - | 998.888.632 COOK |
| 2776 |  LAMBO LAMBO | US$0,00002025 | 4,81% | -7,56% | US$202.516 | US$61,97 | 10.000.000.000 LAMBO |
| 2777 |  FREEdom Coin FREE | US$0,00000002000 | 4,73% | -4,41% | US$204.731 | US$14.561,23 | 9.939.000.000.000 FREE |
| 2778 |  Tigres Fan Token TIGRES | US$0,05400 | -3,57% | -3,74% | US$203.962 | US$755,96 | 3.777.069 TIGRES |
| 2779 |  Dexlab XLAB | US$0,0000005800 | 3,45% | 9,01% | US$203.042 | US$872.714 | 351.666.666.667 XLAB |
| 2780 |  The Dons DONS | US$0,00002470 | 1,74% | 1,21% | US$201.294 | - | 8.150.000.000 DONS |
| 2781 |  S.C. Corinthians Fan Token SCCP | US$0,03119 | 0,07% | 3,80% | US$202.722 | US$68.414,07 | 6.499.098 SCCP |
| 2782 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2783 |  Coin (reservebankapp.com) COINS | US$0,0001995 | 5,13% | 20,30% | US$199.511 | - | 1.000.000.000 COINS |
| 2784 |  NFT Art Finance NFTART | - | 0,58% | 4,74% | US$199.397 | US$91,64 | 25.282.174.668.987.600 NFTART |
| 2785 |  Blockchain Monster Hunt BCMC | US$0,0008188 | 0,00% | 35,74% | US$199.351 | - | 243.463.792 BCMC |
| 2786 |  Ibiza Final Boss BOSS | US$0,0002132 | 5,35% | 11,63% | US$198.327 | US$1.187,99 | 930.313.191 BOSS |
| 2787 |  KEK KEKE | - | 12,78% | -5,11% | US$198.247 | US$0,6100 | 74.280.393.141.279 KEKE |
| 2788 |  WOOF WOOF | US$0,00001106 | 5,25% | 17,83% | US$197.963 | US$763,97 | 17.902.999.424 WOOF |
| 2789 |  Pip PIP | US$0,0003679 | -8,69% | -12,56% | US$197.732 | US$25.176,66 | 537.440.618 PIP |
| 2790 |  Lets Fuckin Go LFGO | US$0,0001964 | 8,95% | 8,42% | US$196.369 | - | 999.841.248 LFGO |
| 2791 |  Goldcoin GLC | US$0,004490 | 25,11% | 2,92% | US$196.134 | US$407,36 | 43.681.422 GLC |
| 2792 |  ARTFI ARTFI | US$0,001504 | 2,57% | -9,96% | US$196.039 | US$66.853,16 | 130.368.000 ARTFI |
| 2793 |  Lemmy The Bat LBAI | US$0,000002830 | -1,04% | -7,23% | US$195.389 | US$86.641,43 | 69.000.000.000 LBAI |
| 2794 |  ADAPad ADAPAD | US$0,001665 | 1,54% | -10,29% | US$195.825 | US$13.729,37 | 117.642.373 ADAPAD |
| 2795 |  Hourglass WAIT | US$0,001997 | 2,42% | 5,11% | US$195.254 | - | 97.751.977 WAIT |
| 2796 |  Coconut Chicken CCC | US$0,00002088 | -0,66% | 25,68% | US$195.020 | - | 9.339.544.772 CCC |
| 2797 |  Ertha ERTHA | US$0,00009747 | 4,84% | 0,60% | US$194.931 | US$117,85 | 2.000.000.000 ERTHA |
| 2798 |  EPIK Prime EPIK | US$0,0001497 | -11,53% | 17,54% | US$191.908 | US$15.448,15 | 1.281.894.231 EPIK |
| 2799 |  Pomerium PMG | US$0,001143 | 2,74% | 4,49% | US$194.739 | US$49.745,87 | 170.302.486 PMG |
| 2800 |  Courage The Dog CCDOG | US$0,0001927 | -0,09% | 3,22% | US$192.647 | US$267.287 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.