Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pesto the Baby King Penguin PESTO | US$0,0001513 | 2,47% | 8,75% | US$151.308 | US$1.364,38 | 1.000.000.000 PESTO |
| 2902 |  Strong STRONG | US$1,09 | 5,04% | 5,96% | US$151.256 | - | 138.269 STRONG |
| 2903 |  WOM Protocol WOM | US$0,0007769 | 3,23% | 1,80% | US$149.949 | US$1,63 | 193.000.000 WOM |
| 2904 |  Vulpe Finance VULPEFI | US$0,002204 | -0,70% | 0,24% | US$149.063 | US$80.761,05 | 67.629.255 VULPEFI |
| 2905 |  Aurigami PLY | US$0,00003599 | 0,08% | 0,05% | US$148.511 | - | 4.126.763.136 PLY |
| 2906 |  Ginnan The Cat GINNAN | US$0,00000002000 | 6,64% | 2,54% | US$148.415 | - | 6.899.998.362.189 GINNAN |
| 2907 |  Signata SATA | US$0,002079 | 0,36% | 0,33% | US$148.152 | US$21,82 | 71.260.435 SATA |
| 2908 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2909 |  EYWA EYWA | US$0,001476 | 1,27% | 0,44% | US$147.513 | US$241.379 | 99.914.818 EYWA |
| 2910 |  Vidya VIDYA | US$0,004005 | 1,55% | -16,48% | US$147.244 | - | 36.768.455 VIDYA |
| 2911 |  Bitcoin AI BTC | US$0,007011 | -0,65% | -8,23% | US$147.106 | - | 20.982.018 BTC |
| 2912 |  Bitcoin Standard Hashrate Token BTCST | US$0,01201 | 4,89% | 5,77% | US$146.489 | US$0,2700 | 12.201.401 BTCST |
| 2913 |  AgentLayer AGENT | US$0,0001599 | 1,98% | -0,89% | US$146.500 | US$53.406,17 | 916.067.481 AGENT |
| 2914 |  Brokoli Network BRKL | US$0,002734 | -0,19% | -1,93% | US$146.189 | US$12.532,57 | 53.472.622 BRKL |
| 2915 |  Wicrypt WNT | US$0,005567 | 4,47% | 8,49% | US$145.432 | US$88.318,08 | 26.124.772 WNT |
| 2916 |  BeFi Labs BEFI | US$0,001864 | 3,75% | 11,87% | US$144.741 | US$38.043,60 | 77.644.648 BEFI |
| 2917 |  Sato The Dog SATO | US$0,0000003400 | 4,65% | -8,79% | US$143.354 | US$29.630,10 | 420.690.000.000 SATO |
| 2918 |  Piggycell PIGGY | US$0,01960 | -8,80% | 8,77% | US$141.985 | US$28.762,25 | 7.245.833 PIGGY |
| 2919 |  EquityPay EQPAY | US$0,02500 | 0,10% | 819,65% | US$142.685 | - | 5.708.534 EQPAY |
| 2920 |  PERL.eco PERL | US$0,0002902 | -9,86% | -23,84% | US$142.484 | US$12.786,29 | 490.938.908 PERL |
| 2921 |  YAY Network YAY | US$0,0002064 | -1,47% | 64,47% | US$141.971 | - | 687.746.250 YAY |
| 2922 |  stabble STB | US$0,001929 | 0,50% | -8,75% | US$142.554 | US$12.228,44 | 73.889.865 STB |
| 2923 |  TE-FOOD TONE | US$0,0001419 | 0,00% | 8,75% | US$141.888 | - | 1.000.000.000 TONE |
| 2924 |  littlemanyu MANYU | US$0,0001416 | 6,57% | 10,18% | US$141.545 | US$769,22 | 999.317.907 MANYU |
| 2925 |  Infinaeon INF | US$0,0005423 | 5,49% | 21,60% | US$141.272 | US$348,29 | 260.484.378 INF |
| 2926 |  Wat WAT | US$0,0000003300 | 4,12% | 6,41% | US$140.727 | - | 420.690.000.000 WAT |
| 2927 |  el gato ELGATO | US$0,00001405 | 20,76% | 23,15% | US$140.479 | US$3.816,71 | 9.997.471.495 ELGATO |
| 2928 |  Scotty Beam SCOTTY | US$0,0003028 | 0,61% | -2,57% | US$139.476 | US$16.175,83 | 460.665.809 SCOTTY |
| 2929 |  Orange ORNJ | US$0,001988 | -0,95% | -42,28% | US$138.961 | US$61.388,68 | 69.900.000 ORNJ |
| 2930 |  Wall Street Games (old) WSG | - | 1,92% | 5,94% | US$138.933 | - | 912.055.069.273.420 WSG |
| 2931 |  $AUTISM autism | US$0,0001459 | 6,44% | 6,49% | US$138.411 | - | 949.013.720 autism |
| 2932 |  Gamestarter GAME | US$0,001947 | -10,72% | -2,82% | US$138.247 | US$12.001,32 | 70.987.793 GAME |
| 2933 |  Biggie BIGGIE | - | 2,24% | -5,24% | US$138.141 | US$387,57 | 1.000.000.000.000.000 BIGGIE |
| 2934 |  Lyra LYRA | US$0,0002376 | 8,14% | 4,38% | US$138.027 | US$2,48 | 580.900.604 LYRA |
| 2935 |  Ambios Network AMBIOS | US$0,002185 | 7,22% | 9,22% | US$137.944 | - | 63.126.860 AMBIOS |
| 2936 |  Cherry AI AIBOT | US$0,0006179 | 21,09% | -25,66% | US$136.869 | US$1.166.660 | 221.500.000 AIBOT |
| 2937 |  CZ THE GOAT CZGOAT | US$0,0001377 | 4,33% | 8,07% | US$137.664 | - | 1.000.000.000 CZGOAT |
| 2938 |  Gold Reserve GOR | US$0,0003461 | 20,69% | 56,45% | US$136.640 | US$3.669,57 | 394.782.767 GOR |
| 2939 |  88mph MPH | US$0,2957 | 0,36% | 0,33% | US$137.585 | US$90,23 | 465.279 MPH |
| 2940 |  Micro GPT $MICRO | US$0,0001820 | 2,97% | 5,32% | US$136.440 | US$3.326,68 | 749.486.183 $MICRO |
| 2941 |  NOTAI NOTAI | US$0,000002240 | -1,72% | 1,59% | US$132.454 | US$23.052,96 | 59.083.023.979 NOTAI |
| 2942 |  Mind AI MA | US$0,0003581 | 11,38% | 13,38% | US$134.764 | US$103.832 | 376.331.944 MA |
| 2943 |  SAITAMA INU SAITAMA | US$0,0001535 | 4,31% | -17,83% | US$134.753 | - | 877.691.270 SAITAMA |
| 2944 |  Tensora TORA | US$0,0001344 | 4,08% | 14,58% | US$134.407 | US$7.632,86 | 1.000.000.000 TORA |
| 2945 |  KickToken KICK | US$0,001103 | -0,11% | -8,27% | US$133.809 | - | 121.342.749 KICK |
| 2946 |  Helmet.insure HELMET | US$0,003088 | 2,02% | 6,08% | US$133.564 | - | 43.246.343 HELMET |
| 2947 |  Digital Reserve Currency DRC | US$0,0001332 | 3,21% | 0,91% | US$133.171 | US$39,21 | 1.000.000.000 DRC |
| 2948 |  Vestate VES | US$0,0009245 | -1,53% | -4,80% | US$132.857 | US$48.670,02 | 143.700.000 VES |
| 2949 |  Vabble v2 VFX | US$0,0009013 | 0,00% | -1,03% | US$131.245 | - | 145.625.000 VFX |
| 2950 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 32,27% | US$131.006 | - | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.