Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DeFine DFA | US$0,0003654 | 0,04% | 0,04% | US$94.104 | US$2,64 | 257.528.934 DFA |
| 3052 |  Top Hat HAT | US$0,00009328 | 4,04% | 2,28% | US$92.342 | US$13.623,47 | 989.998.441 HAT |
| 3053 |  AssetMantle MNTL | US$0,00003990 | 11,25% | 5,98% | US$92.100 | - | 2.308.548.579 MNTL |
| 3054 |  Shib Original Vision SOV | - | 0,00% | -21,11% | US$91.619 | - | 106.160.000.000.000 SOV |
| 3055 |  DRUNK ROBOTS METAL | US$0,0001269 | 2,57% | 10,49% | US$91.300 | US$8.849,63 | 719.299.800 METAL |
| 3056 |  Caila CA | US$0,00009457 | 2,27% | 12,61% | US$91.053 | - | 962.851.311 CA |
| 3057 |  markkacy KACY | US$0,00009098 | 5,55% | 12,14% | US$90.982 | US$96.488,46 | 999.997.046 KACY |
| 3058 |  Wombat Exchange WOM | US$0,001550 | 2,17% | 10,46% | US$90.747 | - | 58.529.174 WOM |
| 3059 |  smiling dolphin MIHARU | US$0,00009069 | 1,77% | 14,63% | US$90.685 | - | 999.888.497 MIHARU |
| 3060 |  SOLVE SOLVE | US$0,0001286 | -16,60% | 8,60% | US$90.044 | US$265,19 | 700.125.013 SOLVE |
| 3061 |  Pacu Jalur BOATKID | US$0,00008977 | -0,65% | -21,20% | US$89.769 | US$126.518 | 1.000.000.000 BOATKID |
| 3062 |  Basis Cash BAC | US$0,001650 | 1,56% | -1,45% | US$90.069 | US$12.050,99 | 54.575.145 BAC |
| 3063 |  Klaus KLAUS | US$0,00008965 | -7,18% | 10,73% | US$89.646 | - | 1.000.000.000 KLAUS |
| 3064 |  XcelPay XLD | US$0,001543 | 3,32% | 5,82% | US$89.320 | - | 57.898.934 XLD |
| 3065 |  Silly Dragon SILLY | US$0,00008929 | 0,55% | 0,27% | US$89.284 | US$231.816 | 999.975.726 SILLY |
| 3066 |  POLKER PKR | US$0,0004604 | 12,67% | -2,28% | US$89.147 | US$55.820,94 | 193.639.424 PKR |
| 3067 |  Hord HORD | US$0,001006 | -1,66% | -26,95% | US$89.123 | - | 88.615.986 HORD |
| 3068 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,98% | 3,51% | US$88.276 | - | 3.572.880.055.132 GINUX |
| 3069 |  Razor Network RAZOR | US$0,0002680 | -3,65% | -2,97% | US$87.971 | US$62,40 | 328.245.504 RAZOR |
| 3070 |  SolarX SXCH | US$0,0006792 | 1,27% | 5,84% | US$87.711 | US$18.712,29 | 129.138.703 SXCH |
| 3071 |  Bitune TUNE | US$0,002796 | -0,53% | 14,21% | US$87.519 | US$12.648,94 | 31.301.449 TUNE |
| 3072 |  Kattana KTN | US$0,009305 | -2,01% | -0,38% | US$87.341 | US$15.094,38 | 9.386.380 KTN |
| 3073 |  Mint Club V1 MINT | US$0,0000002100 | 1,80% | -12,96% | US$86.700 | - | 414.982.516.640 MINT |
| 3074 |  Self Chain SLF | US$0,0005195 | 1,83% | -9,13% | US$86.764 | US$55.978,60 | 167.000.000 SLF |
| 3075 |  Nyan Heroes NYAN | US$0,0008518 | -0,57% | -5,04% | US$86.068 | US$14.165,56 | 101.045.769 NYAN |
| 3076 |  Hana HANA | US$0,000009820 | 3,36% | 3,74% | US$85.605 | - | 8.715.201.266 HANA |
| 3077 |  PowerTrade Fuel PTF | US$0,003667 | 14,37% | 3,37% | US$85.478 | US$60.962,11 | 23.311.586 PTF |
| 3078 |  Avocado DAO Token AVG | US$0,003319 | 0,00% | -1,71% | US$84.531 | - | 25.468.016 AVG |
| 3079 |  Aether Games AEG | US$0,0001887 | 18,48% | 60,65% | US$83.935 | US$86.250,52 | 444.890.467 AEG |
| 3080 |  KING KING | US$0,000009040 | -0,42% | -0,29% | US$83.803 | US$15,20 | 9.270.000.000 KING |
| 3081 |  Moby MOBY | US$0,000008360 | 0,93% | -8,79% | US$83.649 | - | 10.000.000.000 MOBY |
| 3082 |  Binemon BIN | US$0,0002005 | 0,00% | 0,92% | US$83.566 | - | 416.778.746 BIN |
| 3083 |  Zeus (truezeuscoin.com) ZEUS | - | 2,70% | -0,44% | US$83.283 | US$143.760 | 420.690.000.000.000 ZEUS |
| 3084 |  Life Crypto LIFE | US$0,00003164 | 7,98% | 7,18% | US$83.252 | US$21.163,34 | 2.631.194.572 LIFE |
| 3085 |  Cyclone Protocol CYC | US$3,16 | 3,09% | 8,11% | US$83.099 | - | 26.282 CYC |
| 3086 |  Lossless LSS | US$0,001492 | 0,92% | 0,96% | US$82.901 | - | 55.572.672 LSS |
| 3087 |  Bunicorn BUNI | US$0,002951 | 2,84% | 6,51% | US$82.781 | - | 28.049.239 BUNI |
| 3088 |  King Shiba KINGSHIB | US$0,0002358 | -20,24% | -18,09% | US$82.523 | US$43.603,61 | 350.027.372 KINGSHIB |
| 3089 |  USAcoin USACOIN | US$0,004121 | 0,00% | 3,26% | US$82.410 | - | 20.000.000 USACOIN |
| 3090 |  Izzy IZZY | US$0,0000002000 | 0,87% | 3,34% | US$82.203 | - | 408.781.712.145 IZZY |
| 3091 |  MetalCore MCG | US$0,0001942 | 0,16% | -0,19% | US$81.568 | - | 420.116.887 MCG |
| 3092 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,96% | 9,14% | US$81.115 | - | 249.992.878.685 LADYF |
| 3093 |  Trumpius Maximus TRUMPIUS | US$0,001758 | 0,32% | -0,62% | US$81.113 | - | 46.148.663 TRUMPIUS |
| 3094 |  MAXX AI MXM | US$0,0002417 | 4,47% | 14,81% | US$81.072 | US$229,88 | 335.393.316 MXM |
| 3095 |  Unido EP UDO | US$0,0007998 | 0,10% | 0,06% | US$80.830 | US$6.771,04 | 101.057.665 UDO |
| 3096 |  XYRO XYRO | US$0,0001991 | -25,63% | 28,93% | US$81.143 | US$282.341 | 407.492.530 XYRO |
| 3097 |  Based Shiba Inu BSHIB | US$0,000008830 | 6,16% | 5,12% | US$79.871 | US$134,56 | 9.041.391.107 BSHIB |
| 3098 |  Sora Oracle SORA | US$0,0008477 | 0,48% | 3,72% | US$79.682 | US$325.023 | 94.000.000 SORA |
| 3099 |  Spores Network SPO | US$0,00007525 | 1,19% | -2,14% | US$79.635 | US$30.385,04 | 1.058.302.432 SPO |
| 3100 |  DinoSwap DINO | US$0,0005127 | 1,58% | 2,75% | US$79.705 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.