Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3202 |  Integritee Network TEER | US$0,01360 | 10,81% | -38,55% | US$54.118 | US$43,73 | 3.978.047 TEER |
| 3203 |  8PAY 8PAY | US$0,0009018 | 2,52% | 6,57% | US$54.118 | - | 60.010.875 8PAY |
| 3204 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3205 |  Moutai MOUTAI | US$0,00007737 | 10,29% | 14,44% | US$53.896 | US$105,07 | 696.644.892 MOUTAI |
| 3206 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005369 | 4,41% | 11,94% | US$53.687 | US$124.347 | 999.998.669 KBBB |
| 3207 |  Vega Protocol VEGA | US$0,0008663 | 4,67% | 3,89% | US$53.753 | - | 62.047.133 VEGA |
| 3208 |  Baby BABY | US$0,00000005000 | 4,93% | 6,82% | US$53.537 | - | 981.269.954.315 BABY |
| 3209 |  Vertex Protocol VRTX | US$0,0001009 | -1,98% | -7,12% | US$53.333 | - | 528.361.752 VRTX |
| 3210 |  JulSwap JULD | US$0,00008995 | 0,00% | 0,00% | US$53.264 | - | 592.166.808 JULD |
| 3211 |  UBIX.Network UBX | US$0,000001170 | 5,66% | -2,28% | US$53.188 | US$144.499 | 45.558.153.243 UBX |
| 3212 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,14% | -2,59% | US$52.919 | - | 323.587.781.059 MDB |
| 3213 |  Rug World Assets RWA | US$0,005566 | 35,93% | -17,86% | US$52.865 | US$39,27 | 9.498.089 RWA |
| 3214 |  HanChain HAN | US$0,0006290 | 2,30% | 1,40% | US$52.723 | US$758.452 | 83.821.503 HAN |
| 3215 |  Duck DAO (DLP Duck Token) DUCK | US$0,001679 | 2,81% | 3,99% | US$52.573 | US$193,43 | 31.319.195 DUCK |
| 3216 |  Unstable Tether USDUT | US$0,00005225 | 14,52% | -3,90% | US$52.247 | US$973,27 | 999.956.727 USDUT |
| 3217 |  Lynex LYNX | US$0,001790 | 0,91% | 0,39% | US$52.208 | US$20.024,89 | 29.165.560 LYNX |
| 3218 |  MXC MXC | US$0,00001781 | 29,37% | 30,12% | US$55.579 | US$206.190 | 3.120.565.319 MXC |
| 3219 |  Prophex PPX | US$0,0007417 | 4,06% | 8,10% | US$51.956 | US$178,02 | 70.054.775 PPX |
| 3220 |  Baby Bonk BABYBONK | - | -0,75% | 0,65% | US$51.787 | US$2.406,32 | 252.916.455.136.281.472 BABYBONK |
| 3221 |  Wet Ass Pussy WAP | US$0,00005173 | 4,55% | 5,27% | US$51.734 | - | 1.000.000.000 WAP |
| 3222 |  Cat Gold Miner CATGOLD | US$0,00002135 | -1,44% | 11,21% | US$51.238 | US$11.818,89 | 2.400.000.000 CATGOLD |
| 3223 |  CatSolHat SOLCAT | US$0,0007632 | -1,81% | -6,63% | US$50.495 | US$1.815,47 | 66.158.964 SOLCAT |
| 3224 |  Umbrella Network UMB | US$0,0001719 | 0,00% | 57,86% | US$50.371 | - | 292.962.636 UMB |
| 3225 |  Zynecoin ZYN | US$0,001201 | 14,50% | 12,31% | US$50.316 | US$205,24 | 41.903.029 ZYN |
| 3226 |  Jarvis Network JRT | US$0,001728 | 0,36% | 0,33% | US$50.113 | US$34,20 | 29.005.880 JRT |
| 3227 |  Jade Currency JADE | US$0,0009308 | 0,19% | -0,27% | US$49.941 | - | 53.652.398 JADE |
| 3228 |  MixMarvel MIX | US$0,000005140 | -0,38% | -25,43% | US$49.919 | US$65.017,53 | 9.710.000.000 MIX |
| 3229 |  OpenVision VISION | US$0,00004990 | -0,10% | -3,55% | US$49.903 | - | 1.000.000.000 VISION |
| 3230 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004959 | 0,91% | 2,32% | US$49.586 | US$143.518 | 1.000.000.000 BABYXRP |
| 3231 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3232 |  KingdomStarter KDG | US$0,00009249 | 7,86% | 7,89% | US$49.114 | - | 531.000.869 KDG |
| 3233 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3234 |  Solrise Finance SLRS | US$0,0002896 | -2,37% | -19,47% | US$45.498 | US$12.063,14 | 157.112.710 SLRS |
| 3235 |  YachtsCoin YTC | US$0,00004886 | 6,64% | 6,55% | US$48.856 | US$78,09 | 999.915.076 YTC |
| 3236 |  HoDooi.com HOD | US$0,00009894 | 5,65% | 4,51% | US$48.663 | US$12.645,50 | 491.857.217 HOD |
| 3237 |  DeHive DHV | US$0,01203 | 3,21% | 9,74% | US$48.342 | US$12.422,37 | 4.019.375 DHV |
| 3238 |  Orion Money ORION | US$0,0004998 | 3,51% | 0,90% | US$47.479 | US$12.174,73 | 95.000.673 ORION |
| 3239 |  MILKBAG MILKBAG | US$0,00005252 | 4,38% | -15,08% | US$47.228 | - | 899.153.384 MILKBAG |
| 3240 |  Onigiri ONI | US$0,0000001200 | 5,35% | 4,23% | US$47.154 | - | 407.983.099.999 ONI |
| 3241 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3242 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004688 | 6,56% | 0,82% | US$46.884 | - | 1.000.000.000 TDS |
| 3243 |  Janet JANET | US$0,00004672 | 4,26% | 5,89% | US$46.715 | US$11.977,54 | 1.000.000.000 JANET |
| 3244 |  ChainAware.ai AWARE | US$0,001249 | 0,08% | -0,24% | US$45.997 | - | 36.825.134 AWARE |
| 3245 |  Loser Coin LOWB | US$0,0000007600 | 5,81% | -3,44% | US$45.711 | US$11.824,35 | 60.296.840.158 LOWB |
| 3246 |  LanLan Cat LANLAN | US$0,000005140 | 2,22% | 5,00% | US$45.681 | - | 8.888.888.888 LANLAN |
| 3247 |  ZAIBOT ZAI | US$0,008705 | 2,89% | 4,30% | US$45.658 | - | 5.245.087 ZAI |
| 3248 |  Hokkaidu Inu HOKK | US$0,00004535 | 4,89% | 35,03% | US$45.350 | - | 1.000.000.000 HOKK |
| 3249 |  CryptoBlades SKILL | US$0,06177 | 1,84% | 3,85% | US$45.289 | - | 733.179 SKILL |
| 3250 |  Pochita (pochita.biz) POCHITA | US$0,00004517 | 3,56% | -0,42% | US$45.167 | US$77.866,33 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.