Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Creaticles CRE8 | US$0,0004441 | 0,34% | -1,60% | US$34.665 | US$11.829,13 | 78.052.634 CRE8 |
| 3302 |  LiquidApps DAPP | US$0,00004885 | 0,36% | 0,33% | US$34.682 | US$68,86 | 709.902.294 DAPP |
| 3303 |  The Loonies LOON | US$0,00003449 | -0,76% | -0,22% | US$34.495 | US$52.080,10 | 1.000.000.000 LOON |
| 3304 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3305 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | -53,22% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3306 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006740 | 3,16% | -5,13% | US$34.333 | - | 5.092.139.007 WOMBAT |
| 3307 |  COGI COGI | US$0,0005574 | -13,08% | 5,94% | US$34.329 | - | 61.587.047 COGI |
| 3308 |  Lithium LITH | US$0,000006500 | 0,00% | 0,18% | US$34.093 | - | 5.242.220.240 LITH |
| 3309 |  April APRIL | US$0,0004044 | 1,85% | 1,32% | US$34.077 | - | 84.265.543 APRIL |
| 3310 |  DOJO Protocol DOAI | US$0,00004065 | 4,85% | 6,01% | US$33.968 | US$12.365,18 | 835.563.720 DOAI |
| 3311 |  Eggdog EGG | US$0,00003582 | 6,31% | 12,50% | US$33.865 | US$266,90 | 945.334.730 EGG |
| 3312 |  IguVerse IGU | US$0,0005877 | 0,90% | -9,40% | US$33.611 | US$12.245,53 | 57.189.082 IGU |
| 3313 |  YETI YETI | US$0,00004216 | 6,12% | -13,71% | US$33.724 | - | 799.978.022 YETI |
| 3314 |  Lux LUX | US$0,00003338 | 4,58% | 2,84% | US$33.376 | - | 1.000.000.000 LUX |
| 3315 |  OneArt 1ART | US$0,0002324 | 2,09% | 5,67% | US$33.333 | US$1,56 | 143.416.035 1ART |
| 3316 |  TheForce Trade FOC | US$0,0004148 | 2,43% | 5,37% | US$33.267 | - | 80.200.000 FOC |
| 3317 |  Degen Arena DEGEN | - | 8,34% | 10,85% | US$33.144 | - | 420.690.000.000.000 DEGEN |
| 3318 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3319 |  Eat, Trade, Fart ETF | US$0,00003307 | 5,98% | 6,62% | US$33.071 | US$267,05 | 999.977.119 ETF |
| 3320 |  TOAD TOAD | - | 0,63% | 33,87% | US$32.678 | - | 414.270.922.861.822 TOAD |
| 3321 |  NDC NDC | US$0,004423 | 1,80% | 100,02% | US$32.539 | US$7.486,63 | 7.357.001 NDC |
| 3322 |  PolkaBridge PBR | US$0,0004321 | 0,00% | -0,04% | US$32.363 | - | 74.906.325 PBR |
| 3323 |  JinPeng JIN | US$0,00003771 | 4,61% | 8,44% | US$32.215 | US$585,63 | 854.316.386 JIN |
| 3324 |  Berry Data BRY | US$0,01608 | 2,04% | 5,52% | US$32.169 | - | 2.000.000 BRY |
| 3325 |  CATAMOTO CATA | US$0,000001660 | 4,94% | -5,13% | US$32.151 | - | 19.377.666.710 CATA |
| 3326 |  MOONDOGE MOONDOGE | US$0,00003261 | -6,61% | -1,31% | US$32.140 | - | 985.740.007 MOONDOGE |
| 3327 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3328 |  Let that sink in SINK | US$0,00004159 | 0,58% | 2,02% | US$31.647 | US$55.500,42 | 760.917.268 SINK |
| 3329 |  UTYABSWAP UTYAB | US$0,00003127 | 8,85% | 10,76% | US$31.267 | - | 1.000.000.000 UTYAB |
| 3330 |  Philosoraptor RAPTOR | US$0,00003190 | 1,38% | 7,94% | US$31.049 | US$11.064,17 | 973.407.926 RAPTOR |
| 3331 |  Spellfire SPELLFIRE | US$0,00004813 | 0,81% | -18,14% | US$30.806 | US$15.176,61 | 640.000.000 SPELLFIRE |
| 3332 |  NDQ666 NDQ | US$0,00003089 | -2,25% | 12,98% | US$30.889 | US$2,14 | 1.000.000.000 NDQ |
| 3333 |  WOWswap WOW | US$0,03086 | 5,53% | 52,97% | US$30.848 | US$70,78 | 999.487 WOW |
| 3334 |  Spartan Protocol SPARTA | US$0,0004092 | 7,87% | 14,60% | US$30.603 | - | 74.782.756 SPARTA |
| 3335 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3336 |  Izzy IZZY | US$0,00003081 | 6,78% | 5,52% | US$30.256 | US$474,65 | 982.000.000 IZZY |
| 3337 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03057 | 1,56% | -2,08% | US$30.244 | US$371,02 | 989.294 BAHIA |
| 3338 |  Insane Labz LABZ | US$0,0006079 | 6,96% | 9,02% | US$30.081 | US$1.007,28 | 49.487.206 LABZ |
| 3339 |  Magaverse MVRS | US$0,00002999 | 3,55% | 4,23% | US$29.994 | US$35.762,79 | 1.000.000.000 MVRS |
| 3340 |  Idle IDLE | US$0,003338 | 0,36% | 0,33% | US$29.754 | US$4,27 | 8.914.214 IDLE |
| 3341 |  Doug The Duck DOUG | US$0,00002974 | 5,47% | 22,32% | US$29.736 | - | 999.960.911 DOUG |
| 3342 |  Cantina Royale CRT | US$0,0001223 | 6,01% | -1,65% | US$29.736 | US$1,19 | 243.183.445 CRT |
| 3343 |  MetaQ METAQ | US$0,01150 | -0,24% | -0,37% | US$29.639 | US$51.911,81 | 2.577.783 METAQ |
| 3344 |  Soarchain SOAR | US$0,0002931 | 1,97% | -15,22% | US$29.501 | US$4.183,74 | 100.663.917 SOAR |
| 3345 |  Shopping.io SHOP | US$0,0002950 | 5,20% | 2,22% | US$29.459 | - | 99.875.636 SHOP |
| 3346 |  Kobushi KOBUSHI | US$0,00000007000 | 9,16% | 8,74% | US$29.441 | US$64.384,56 | 420.690.000.000 KOBUSHI |
| 3347 |  REV3AL REV3L | US$0,00007972 | 0,62% | 0,46% | US$29.174 | - | 365.950.750 REV3L |
| 3348 |  Elpis Battle EBA | US$0,001314 | 1,82% | 4,00% | US$29.145 | - | 22.172.718 EBA |
| 3349 |  APES APES | US$0,00002911 | 4,81% | 6,65% | US$29.106 | - | 999.994.943 APES |
| 3350 |  Poor Doge PDOGE | US$0,0000002600 | -0,04% | 0,65% | US$29.068 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.