Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BullBear AI AIBB | - | 7,03% | 19,68% | US$16.213 | - | 2.045.833.899.998.990 AIBB |
| 3452 |  Rigel Protocol RGP | US$0,006439 | 0,64% | 1,32% | US$16.066 | - | 2.495.012 RGP |
| 3453 |  STAGE STAGE | US$0,00001037 | -4,00% | 4,38% | US$16.005 | US$12.255,91 | 1.543.128.482 STAGE |
| 3454 |  Dexlab Classic DXLC | US$0,0002981 | 2,02% | 2,75% | US$15.659 | - | 52.526.786 DXLC |
| 3455 |  Pawtocol UPI | US$0,00006015 | 16,83% | 9,75% | US$15.515 | - | 257.924.377 UPI |
| 3456 |  Dogenarii DOGENARII | US$0,00001545 | 8,85% | 11,20% | US$15.453 | - | 1.000.000.000 DOGENARII |
| 3457 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3458 |  Golff GOF | US$0,001527 | 2,32% | 2,44% | US$15.266 | - | 9.999.338 GOF |
| 3459 |  Repost Dog $RDOG | US$0,00001517 | 0,00% | -5,58% | US$15.168 | - | 999.689.170 $RDOG |
| 3460 |  Oxygen OXY | US$0,0003701 | 15,30% | 27,82% | US$15.059 | US$200.933 | 40.689.415 OXY |
| 3461 |  DADDY TRUMP TADDY | US$0,00002064 | 6,86% | 6,33% | US$14.894 | US$0,3500 | 721.706.179 TADDY |
| 3462 |  Project Plutus PPCOIN | US$0,00001482 | 5,64% | 4,77% | US$14.820 | - | 1.000.000.000 PPCOIN |
| 3463 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001820 | 11,63% | 15,46% | US$14.558 | - | 799.935.318 ETH |
| 3464 |  Syncus SYNC | US$0,000003450 | 0,00% | -95,36% | US$14.444 | - | 4.191.238.080 SYNC |
| 3465 |  Unio Coin UNIO | US$0,00002417 | -8,74% | -9,06% | US$14.421 | - | 596.750.000 UNIO |
| 3466 |  BloodLoop BLS | US$0,0002725 | -1,55% | -16,17% | US$14.285 | US$12.056,93 | 52.418.329 BLS |
| 3467 |  DORK LORD DLORD | US$0,00001507 | 4,79% | 5,35% | US$14.155 | - | 939.243.932 DLORD |
| 3468 |  BitBall BTB | US$0,00002199 | 0,07% | 0,05% | US$14.071 | US$15.646,18 | 639.999.999 BTB |
| 3469 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001392 | 1,41% | 5,09% | US$13.920 | - | 999.979.348 ZEUS |
| 3470 |  MOOMOO THE BULL MOOMOO | US$0,00001752 | 5,85% | -2,08% | US$13.624 | US$97,36 | 777.777.777 MOOMOO |
| 3471 |  SUMI SUMI | US$0,00001372 | 4,94% | 6,46% | US$13.613 | - | 991.847.228 SUMI |
| 3472 |  Hertz Network HTZ | US$0,000002600 | 1,98% | 1,70% | US$13.610 | - | 5.238.410.649 HTZ |
| 3473 |  SOUNI SON | US$0,000001410 | 4,96% | -30,40% | US$13.586 | - | 9.640.647.908 SON |
| 3474 |  Metastrike MTS | US$0,00005228 | 0,21% | -0,46% | US$13.569 | US$1,35 | 259.556.057 MTS |
| 3475 |  Lil Bub BUB | US$0,00001340 | 11,22% | 6,48% | US$13.398 | - | 1.000.000.000 BUB |
| 3476 |  Polylastic POLX | US$0,0000002000 | 3,38% | 2,53% | US$13.342 | - | 67.007.683.334 POLX |
| 3477 |  Residual Token eRSDL | US$0,00002002 | 40,60% | 40,05% | US$19.251 | US$14,31 | 961.596.711 eRSDL |
| 3478 |  Bird.Money BIRD | US$0,1393 | 0,00% | 1,20% | US$13.229 | - | 94.942 BIRD |
| 3479 |  Rewardable REWARD | US$0,00005257 | 8,22% | 4,28% | US$13.025 | - | 247.786.134 REWARD |
| 3480 |  Donkey King DOKY | US$0,000001480 | 6,19% | 9,48% | US$12.852 | - | 8.674.561.969 DOKY |
| 3481 |  BananaGuy BANANAGUY | US$0,00000003000 | 0,64% | 9,01% | US$12.804 | - | 420.678.141.864 BANANAGUY |
| 3482 |  GoodBoy GOODBOY | US$0,00001253 | 3,24% | 9,09% | US$12.531 | - | 1.000.000.000 GOODBOY |
| 3483 |  Azuki AZUKI | US$0,001101 | 5,02% | 7,70% | US$12.419 | - | 11.284.984 AZUKI |
| 3484 |  Ancient Kingdom DOM | US$0,000007780 | 2,81% | 6,31% | US$12.311 | - | 1.582.996.910 DOM |
| 3485 |  Kryptomon KMON | US$0,00006456 | 1,21% | 3,13% | US$12.257 | - | 189.843.488 KMON |
| 3486 |  Exverse EXVG | US$0,0003561 | 38,14% | 121,49% | US$11.452 | US$16.321,03 | 32.160.000 EXVG |
| 3487 |  Nibbles NIBBLES | US$0,00000008000 | 3,80% | 10,07% | US$11.746 | - | 142.000.000.000 NIBBLES |
| 3488 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001491 | 0,00% | 1,57% | US$11.485 | - | 770.099.997 CORGI |
| 3489 |  Zcash AI ZEC | US$0,0005475 | 1,49% | 79,00% | US$11.477 | - | 20.962.605 ZEC |
| 3490 |  Cryptify AI CRAI | US$0,00001182 | -1,67% | -3,84% | US$11.406 | - | 965.000.000 CRAI |
| 3491 |  Shiba Saga SHIA | US$0,0002079 | 0,16% | -14,76% | US$11.214 | - | 53.936.830 SHIA |
| 3492 |  CrappyBird CRAPPY | US$0,000009240 | -11,86% | 0,91% | US$11.064 | - | 1.197.649.968 CRAPPY |
| 3493 |  Ghosty Cash SPKY | US$0,001206 | 3,13% | -80,46% | US$11.006 | US$19,79 | 9.128.802 SPKY |
| 3494 |  BabyCate BABYCATE | US$0,00000002000 | 0,10% | -5,83% | US$10.851 | US$41.862,88 | 678.370.367.478 BABYCATE |
| 3495 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3496 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3497 |  ZENZO ZNZ | US$0,0003509 | -0,01% | 24,47% | US$10.411 | - | 29.667.006 ZNZ |
| 3498 |  Galaxy Fight Club GCOIN | US$0,0007090 | 1,67% | 12,33% | US$10.199 | US$12.315,20 | 14.384.463 GCOIN |
| 3499 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3500 |  Revolve Games RPG | US$0,0001283 | 0,68% | 0,63% | US$9.923 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.