Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lydia Coins (USAD) USAD | US$1,00 | 0,12% | 0,06% | - | US$5.425.284 | - |
| 3652 |  GAME by Virtuals GAME | US$0,01713 | 27,63% | 32,36% | - | US$5.441.167 | - |
| 3653 |  AICell AICELL | US$0,002499 | 0,10% | 0,05% | - | US$5.399.730 | - |
| 3654 |  CodexField CODEX | US$30,80 | 0,00% | 0,00% | - | US$5.354.510 | - |
| 3655 |  Beyond Gaming BDG | US$0,0000002300 | 0,21% | 64,56% | - | US$5.301.993 | - |
| 3656 |  POP Chain POP | US$0,2011 | 0,28% | -7,33% | - | US$4.953.419 | - |
| 3657 |  1 coin can change your life 1 | US$0,02393 | 26,94% | 173,34% | - | US$4.908.414 | - |
| 3658 |  Punkvism PVT | US$0,001195 | 7,44% | -21,24% | - | US$4.862.217 | - |
| 3659 |  Reppo REPPO | US$0,01980 | 52,05% | 48,61% | - | US$4.630.777 | - |
| 3660 |  Ju Token JU | US$0,8546 | 0,28% | 7,94% | - | US$4.627.616 | - |
| 3661 |  Cygnus CGN | US$0,002841 | -0,68% | -5,20% | - | US$4.490.575 | - |
| 3662 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,05% | 0,05% | - | US$4.322.148 | - |
| 3663 |  Milady Cult Coin CULT | US$0,0003904 | -8,77% | 75,75% | - | US$4.226.334 | - |
| 3664 |  Bitradex Token BTX | US$0,2641 | 3,96% | 6,56% | - | US$4.127.383 | - |
| 3665 |  MetaDAO (new) META | US$8,26 | 14,92% | 36,95% | - | US$4.083.830 | - |
| 3666 |  Crypto Pump Meme CPM | US$0,0006485 | 3,00% | 4,00% | - | US$4.016.074 | - |
| 3667 |  Levva Protocol LVVA | US$0,0009416 | 6,53% | -27,73% | - | US$3.962.156 | - |
| 3668 |  P2P Solutions foundation P2PS | US$281,16 | 4,16% | 6,82% | - | US$3.548.340 | - |
| 3669 |  USDP Stablecoin USDP | US$0,9998 | 0,09% | 0,10% | - | US$3.432.574 | - |
| 3670 |  Moonwell WELL | US$0,008267 | 13,23% | 13,87% | - | US$3.367.963 | - |
| 3671 |  Binance bibi BIBI | US$0,002970 | 4,10% | -9,28% | - | US$3.326.656 | - |
| 3672 |  White Monkey WM | US$0,004037 | -14,47% | 26,21% | - | US$3.305.741 | - |
| 3673 |  Niza Global NIZA | US$0,09153 | 19,46% | 0,47% | - | US$3.272.274 | - |
| 3674 |  The Innovation Game TIG | US$0,5816 | 4,63% | -14,86% | - | US$3.223.249 | - |
| 3675 |  Portals PORTALS | US$0,01973 | -0,93% | 7,36% | - | US$3.068.107 | - |
| 3676 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,36 | -0,23% | 0,63% | - | US$3.105.470 | - |
| 3677 |  PVPFUN PVP | US$1,05 | -2,47% | 0,00% | - | US$3.082.149 | - |
| 3678 |  Omniverse Refi ORA | US$0,6848 | -18,07% | -36,93% | - | US$3.040.848 | - |
| 3679 |  Marinade MNDE | US$0,05030 | 2,79% | 15,38% | - | US$2.908.926 | - |
| 3680 |  STO Operating System STOOS | US$1,86 | 0,88% | 0,09% | - | US$2.770.259 | - |
| 3681 |  BankrCoin BNKR | US$0,0001590 | 3,73% | 4,76% | - | US$2.776.477 | - |
| 3682 |  Syndicate SYND | US$0,05969 | 12,77% | 0,54% | - | US$2.741.715 | - |
| 3683 |  Golden Pact GOT | US$10,97 | -0,62% | -6,81% | - | US$2.720.955 | - |
| 3684 |  Biconomy Exchange Token BIT | US$0,000007230 | -0,27% | -8,03% | - | US$2.652.530 | - |
| 3685 |  Atleta Network ATLA | US$25,62 | 4,38% | 8,02% | - | US$2.620.269 | - |
| 3686 |  Dupe DUPE | US$0,008720 | 9,08% | -1,02% | - | US$2.599.157 | - |
| 3687 |  Kyrrex KRRX | US$0,08657 | 0,43% | 2,65% | - | US$2.400.801 | - |
| 3688 |  Daydreams DREAMS | US$0,01112 | 21,21% | 73,17% | - | US$2.370.078 | - |
| 3689 |  Nockchain NOCK | US$0,03837 | -6,10% | -30,37% | - | US$2.332.713 | - |
| 3690 |  MimboGameGroup MGG | US$0,002601 | 0,11% | 13,60% | - | US$2.287.740 | - |
| 3691 |  NuCoin NUC | US$0,01536 | 10,58% | 12,56% | - | US$2.275.794 | - |
| 3692 |  Metal Dollar XMD | US$0,9956 | -0,57% | -0,16% | - | US$2.239.167 | - |
| 3693 |  Novastro XNL | US$0,0007086 | 4,21% | -16,56% | - | US$2.127.022 | - |
| 3694 |  Almanak ALMANAK | US$0,007584 | 1,07% | -15,75% | - | US$2.121.756 | - |
| 3695 |  METTI TOKEN MTT | US$22,55 | -5,50% | -9,26% | - | US$2.066.321 | - |
| 3696 |  WEEX Token WXT | US$0,02840 | 3,25% | 6,38% | - | US$2.024.290 | - |
| 3697 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001117 | 17,28% | 2,03% | - | US$1.993.219 | - |
| 3698 |  Solstice USX USX | US$0,9993 | 0,01% | -0,01% | - | US$1.855.444 | - |
| 3699 |  Bullish Degen BULLISH | US$0,02214 | -4,97% | -27,44% | - | US$1.851.145 | - |
| 3700 |  xUSD xUSD | US$1,00 | 0,12% | 0,10% | - | US$1.839.547 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.