Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fistbump FIST | US$0,6987 | -5,68% | -2,02% | - | US$1.743.772 | - |
| 3702 |  RYO Coin RYO | US$4,18 | 2,45% | 5,39% | - | US$1.737.546 | - |
| 3703 |  ZND Token ZND | US$0,02076 | 0,63% | -14,94% | - | US$1.667.554 | - |
| 3704 |  ArAIstotle FACY | US$0,01137 | 17,42% | 3,14% | - | US$1.676.657 | - |
| 3705 |  TuringBitChain TBC | US$8,21 | -0,02% | 0,45% | - | US$1.674.647 | - |
| 3706 |  BRL1 BRL1 | US$0,1844 | 1,75% | 2,22% | - | US$1.662.709 | - |
| 3707 |  OurBitch BITCH | US$0,03992 | 0,80% | -3,92% | - | US$1.535.558 | - |
| 3708 |  EverValue Coin EVA | US$29,53 | 2,81% | 9,78% | - | US$1.489.149 | - |
| 3709 |  APD APD | US$0,04239 | -1,31% | -14,85% | - | US$1.482.555 | - |
| 3710 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02112 | 4,55% | 9,61% | - | US$1.403.632 | - |
| 3711 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,26% | 0,10% | - | US$1.356.328 | - |
| 3712 |  Tempestas Copper TCU29 | US$5,73 | 0,26% | -1,98% | - | US$1.348.352 | - |
| 3713 |  Palm USD PUSD | US$0,9998 | 0,11% | 0,06% | - | US$1.325.871 | - |
| 3714 |  Rock Dao ROCK | US$0,0008540 | -7,16% | -19,40% | - | US$1.326.556 | - |
| 3715 |  USDA USDA | US$0,9888 | 0,93% | 5,53% | - | US$1.306.216 | - |
| 3716 |  Giza GIZA | US$0,05510 | -1,96% | -0,18% | - | US$1.297.251 | - |
| 3717 |  DOLA DOLA | US$0,9983 | 0,09% | 0,49% | - | US$1.287.616 | - |
| 3718 |  BRICS Chain BRICS | US$27,49 | 1,53% | 11,51% | - | US$1.255.672 | - |
| 3719 |  Coding Dino DINO | US$0,0008463 | 2,89% | 4,31% | - | US$1.217.681 | - |
| 3720 |  BLUB BLUB | US$0,00000001000 | 17,59% | 10,64% | - | US$1.184.699 | - |
| 3721 |  Idle Tribe Era ITE | US$0,001887 | 4,07% | 6,73% | - | US$1.167.757 | - |
| 3722 |  Ant.FUN ANB | US$0,02038 | 0,87% | 0,13% | - | US$1.163.736 | - |
| 3723 |  BinGold BIGOD | US$59.096,41 | -0,05% | 5,34% | - | US$1.152.706 | - |
| 3724 |  Huobi Token HT | US$0,1206 | 0,83% | -2,23% | - | US$1.137.431 | - |
| 3725 |  MetaHint MTHT | US$1,10 | -1,03% | -27,81% | - | US$1.125.704 | - |
| 3726 |  Foodie Squirrel FDS | US$0,001160 | 4,24% | 8,15% | - | US$1.122.609 | - |
| 3727 |  ThetaDrop TDROP | US$0,0008349 | 3,34% | 1,39% | - | US$1.119.030 | - |
| 3728 |  Solaxy SOLX | US$0,0001748 | 6,33% | -0,75% | - | US$1.119.364 | - |
| 3729 |  Axelrod by Virtuals AXR | US$0,003119 | 22,96% | 2,55% | - | US$1.112.555 | - |
| 3730 |  Dignity Gold DIGau | US$8,90 | -2,72% | -2,50% | - | US$1.102.982 | - |
| 3731 |  ai16z AI16Z | US$0,004175 | -9,70% | 59,56% | - | US$1.105.356 | - |
| 3732 |  UMM UMM | US$3,30 | 0,08% | -0,56% | - | US$1.094.980 | - |
| 3733 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001142 | -93,93% | -92,57% | - | US$1.075.945 | - |
| 3734 |  Umbra UMBRA | US$1,50 | 4,28% | 20,70% | - | US$1.105.761 | - |
| 3735 |  Vitalum VAM | US$0,1454 | -2,02% | 1,43% | - | US$1.059.306 | - |
| 3736 |  SEDA Protocol SEDA | US$0,03328 | 7,48% | 5,05% | - | US$1.032.278 | - |
| 3737 |  Paparazzi Token PAPARAZZI | US$0,001991 | -0,28% | -25,84% | - | US$1.025.354 | - |
| 3738 |  Meta Games Coin MGC | US$6,91 | 0,38% | 4,08% | - | US$1.026.081 | - |
| 3739 |  Conscious CONSCIOUS | US$0,2620 | 1,85% | 2,90% | - | US$1.015.905 | - |
| 3740 |  Tesla TSLA | US$0,05595 | -97,32% | 8,23% | - | US$996.519 | - |
| 3741 |  ARCS ARX | US$0,01887 | -2,67% | 0,09% | - | US$991.980 | - |
| 3742 |  Panther Ai PAI | US$0,008767 | 1,71% | 4,58% | - | US$987.986 | - |
| 3743 |  Froggie FROGGIE | US$0,003892 | 4,52% | 9,48% | - | US$975.351 | - |
| 3744 |  Blackhole BLACK | US$0,04973 | -2,57% | -5,39% | - | US$929.191 | - |
| 3745 |  Beers BEER | US$0,03267 | 104,30% | -56,21% | - | US$950.337 | - |
| 3746 |  Capybobo PYBOBO | US$0,0008087 | -0,25% | 19,04% | - | US$957.612 | - |
| 3747 |  Ten Best Coins TBC | US$11.254,68 | 4,20% | 6,93% | - | US$940.292 | - |
| 3748 |  PINs Network Token PINS | US$0,01881 | -0,21% | 5,67% | - | US$936.492 | - |
| 3749 |  XDOG XDOG | US$0,003383 | 24,31% | 33,83% | - | US$932.479 | - |
| 3750 |  Bearly Legal BEAR | US$0,01771 | 69,81% | 78,21% | - | US$924.459 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.