Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dechat DECHAT | US$0,002020 | 4,59% | 53,88% | US$9.886 | - | 4.895.047 DECHAT |
| 3502 |  Rage Fan RAGE | US$0,0001739 | 12,32% | 60,13% | US$9.866 | US$12.931,53 | 56.719.938 RAGE |
| 3503 |  Woonkly WOOP | US$0,00004297 | -8,01% | -37,18% | US$9.823 | - | 228.584.357 WOOP |
| 3504 |  Mozaic MOZ | US$0,00006514 | -2,46% | -19,52% | US$9.806 | - | 150.523.241 MOZ |
| 3505 |  LGCY Network LGCY | US$0,0000007700 | 3,22% | 11,83% | US$9.754 | - | 12.714.000.000 LGCY |
| 3506 |  Children Of The Sky COTS | US$0,000009900 | 0,64% | 5,37% | US$9.703 | - | 979.920.913 COTS |
| 3507 |  Icon.X World ICNX | US$0,0007568 | 0,00% | 0,18% | US$9.450 | - | 12.487.785 ICNX |
| 3508 |  ARNOLD ARNOLD | US$0,000009190 | 0,00% | 1,22% | US$9.191 | - | 999.956.810 ARNOLD |
| 3509 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3510 |  Aster AI ASTER | US$0,0004249 | 12,26% | 51,10% | US$8.909 | - | 20.968.867 ASTER |
| 3511 |  Moniwar MOWA | US$0,0008189 | 1,66% | 5,92% | US$8.853 | - | 10.810.810 MOWA |
| 3512 |  Hot Doge HOTDOGE | US$0,000008830 | 5,26% | 11,18% | US$8.833 | - | 1.000.000.000 HOTDOGE |
| 3513 |  Era Token (Era7) ERA | US$0,0001887 | 0,00% | -40,24% | US$8.685 | - | 46.021.643 ERA |
| 3514 |  EasyFi EZ | US$0,001359 | 0,00% | 0,61% | US$8.665 | - | 6.373.615 EZ |
| 3515 |  Hot Cross HOTCROSS | US$0,00007571 | 6,55% | 6,40% | US$8.612 | - | 113.749.999 HOTCROSS |
| 3516 |  Goose Finance EGG | US$0,004823 | -3,31% | 1,60% | US$8.465 | US$13.435,84 | 1.755.130 EGG |
| 3517 |  RFOX RFOX | US$0,000006350 | -29,91% | 63,33% | US$8.329 | US$8.603.304 | 1.312.000.760 RFOX |
| 3518 |  Traxx TRAXX | US$0,0001730 | -3,16% | -2,07% | US$7.757 | US$2.999,23 | 44.845.574 TRAXX |
| 3519 |  Seigniorage Shares SHARE | US$0,0007158 | 12,59% | -30,39% | US$8.092 | US$12.569,40 | 11.304.194 SHARE |
| 3520 |  EarthFund 1EARTH | US$0,0001071 | 14,89% | -12,81% | US$7.795 | US$12.348,14 | 72.754.338 1EARTH |
| 3521 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004029 | -1,61% | -7,52% | US$7.667 | US$136.473 | 190.293.475 AVAXAI |
| 3522 |  POLKARARE PRARE | US$0,0006577 | 5,98% | 29,10% | US$7.487 | US$12.326,78 | 11.383.253 PRARE |
| 3523 |  Papu Token PAPU | - | -22,30% | -30,77% | US$7.445 | - | 49.989.445.608.450 PAPU |
| 3524 |  Gary Banking GB | US$0,0000007100 | 4,73% | 7,67% | US$7.420 | US$74,62 | 10.500.000.000 GB |
| 3525 |  ShoeFy SHOE | US$0,0005740 | 22,62% | 38,48% | US$7.470 | US$12.550,26 | 13.013.747 SHOE |
| 3526 |  TDM TDM | US$0,00007863 | 0,00% | 1,92% | US$7.285 | - | 92.639.664 TDM |
| 3527 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3528 |  BlockProtocol BLOCK | US$0,00008669 | 0,00% | -13,28% | US$7.232 | - | 83.419.968 BLOCK |
| 3529 |  Shezmu SHEZMU | US$0,01224 | 2,07% | -8,24% | US$7.204 | - | 588.703 SHEZMU |
| 3530 |  Smoothy SMTY | US$0,001412 | 0,03% | -0,72% | US$7.185 | US$298.192 | 5.089.773 SMTY |
| 3531 |  Juice Finance JUICE | US$0,00004085 | 2,42% | 6,45% | US$7.016 | US$12.170,43 | 171.777.778 JUICE |
| 3532 |  Nsure.Network NSURE | US$0,001230 | 0,10% | -5,33% | US$6.971 | US$54.144,60 | 5.668.964 NSURE |
| 3533 |  Platypus Finance PTP | US$0,0001673 | 0,69% | 8,11% | US$6.934 | - | 41.436.585 PTP |
| 3534 |  Sator SAO | US$0,0001256 | -3,67% | -10,89% | US$6.894 | US$13.617,62 | 54.913.292 SAO |
| 3535 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3536 |  Sypool SYP | US$0,0001030 | 0,20% | 0,26% | US$6.731 | US$43.821,02 | 65.364.660 SYP |
| 3537 |  WeWay WWY | US$0,000004660 | 3,81% | 13,02% | US$6.712 | US$12.150,22 | 1.440.281.416 WWY |
| 3538 |  The Sharks Fan Token SHARKS | US$0,04640 | 4,31% | 31,67% | US$6.665 | - | 143.640 SHARKS |
| 3539 |  Crypto-Altcoins.com ALTS | US$0,000004910 | 5,95% | 27,35% | US$6.535 | - | 1.330.240.533 ALTS |
| 3540 |  Boundless Network BUN | US$0,00002570 | 0,00% | -25,30% | US$6.410 | - | 249.409.465 BUN |
| 3541 |  MMOCoin MMO | US$0,00009276 | -43,93% | -39,88% | US$6.357 | US$0,01000 | 68.531.894 MMO |
| 3542 |  DOSE DOSE | US$0,000007240 | -91,00% | -60,33% | US$6.184 | US$19,47 | 853.702.151 DOSE |
| 3543 |  CorionX CORX | US$0,00004720 | 2,95% | 6,00% | US$6.131 | - | 129.910.129 CORX |
| 3544 |  Zoo World ZOO | US$0,000006010 | 1,32% | 17,44% | US$6.014 | - | 999.991.049 ZOO |
| 3545 |  NBX BYN | US$0,0006655 | 10,54% | 51,75% | US$5.898 | US$69.651,03 | 8.863.175 BYN |
| 3546 |  Amazy AZY | US$0,0001431 | 0,67% | 0,62% | US$5.855 | - | 40.923.921 AZY |
| 3547 |  The White Lion KIMBA | US$0,00000003000 | 3,00% | -11,75% | US$5.633 | - | 167.999.999.682 KIMBA |
| 3548 |  Gaj Finance GAJ | US$0,002893 | 1,63% | 2,72% | US$5.617 | US$10,58 | 1.941.413 GAJ |
| 3549 |  CeluvPlay CELB | US$0,00002186 | -0,93% | -15,43% | US$5.218 | US$352.652 | 238.750.000 CELB |
| 3550 |  Magical Blocks MBLK | US$0,00004416 | -12,06% | -52,53% | US$5.113 | US$11.462,77 | 115.766.919 MBLK |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.