Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Brawl AI Layer BRAWL | US$0,000003290 | 5,13% | 3,30% | US$28.986 | US$12.527,51 | 8.805.610.437 BRAWL |
| 3352 |  Genesis Worlds GENESIS | US$0,0001598 | 0,68% | 9,75% | US$28.970 | - | 181.271.551 GENESIS |
| 3353 |  Bestcoin BEST | US$0,0000004300 | -2,48% | -2,38% | US$28.859 | US$649,77 | 67.249.637.518 BEST |
| 3354 |  Busy DAO BUSY | US$0,0002295 | -11,01% | 51,64% | US$28.690 | US$12.176,97 | 125.000.000 BUSY |
| 3355 |  Solzilla SOLZILLA | - | 2,70% | -1,73% | US$28.746 | - | 641.180.240.641.250 SOLZILLA |
| 3356 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3357 |  FEAR FEAR | US$0,001607 | 1,79% | 17,47% | US$28.473 | US$7.572,78 | 17.715.413 FEAR |
| 3358 |  CRT AI Network CRTAI | US$0,00008066 | 4,34% | -35,98% | US$28.465 | US$28.837,32 | 352.900.942 CRTAI |
| 3359 |  VisionGame VISION | US$0,00004700 | 76,21% | 82,31% | US$28.436 | - | 605.000.000 VISION |
| 3360 |  Bruh BRUH | US$0,00002799 | 0,10% | 47,44% | US$27.993 | US$53.454,64 | 1.000.000.000 BRUH |
| 3361 |  Artisse CATHEON | US$0,00002879 | 0,44% | -0,30% | US$27.883 | US$11.451,90 | 968.534.281 CATHEON |
| 3362 |  Data Ownership Protocol DOP | US$0,000003170 | 20,07% | -45,96% | US$27.693 | - | 8.733.406.525 DOP |
| 3363 |  Don-key DON | US$0,0002888 | 2,44% | 30,23% | US$27.590 | US$5.814,15 | 95.549.868 DON |
| 3364 |  Plastiks PLASTIK | US$0,0001809 | 2,46% | 3,63% | US$27.576 | - | 152.452.346 PLASTIK |
| 3365 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002742 | 6,91% | 8,39% | US$27.419 | - | 999.786.000 CATG |
| 3366 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3367 |  LitLab Games LITT | US$0,00009245 | -7,20% | -8,06% | US$26.981 | US$617.126 | 291.825.068 LITT |
| 3368 |  Autobahn Network TXL | US$0,0004013 | 0,86% | -19,72% | US$26.918 | - | 67.070.793 TXL |
| 3369 |  DeFAI DEFAI | US$0,00002752 | 1,12% | 0,95% | US$26.232 | - | 953.202.701 DEFAI |
| 3370 |  The Corgi of PolkaBridge CORGIB | - | 6,48% | 9,42% | US$26.211 | - | 28.970.000.000.000 CORGIB |
| 3371 |  fartcoin killer BUTTPLUG | US$0,00002603 | 7,68% | 1,22% | US$26.016 | US$376,20 | 999.456.146 BUTTPLUG |
| 3372 |  KALM KALM | US$0,003018 | 1,98% | 9,67% | US$25.807 | US$1,28 | 8.550.000 KALM |
| 3373 |  OMalley OMALLEY | US$0,000002860 | 0,00% | 2,58% | US$25.733 | - | 9.000.000.000 OMALLEY |
| 3374 |  SolBox SOLBOX | US$0,00002569 | 8,34% | 7,73% | US$25.682 | - | 999.787.832 SOLBOX |
| 3375 |  Doodipals DOODI | US$0,00002748 | 0,00% | 1,05% | US$25.448 | - | 926.123.837 DOODI |
| 3376 |  Gourmet Galaxy GUM | US$0,007662 | 2,61% | 4,93% | US$25.379 | US$211,31 | 3.312.145 GUM |
| 3377 |  Dogy DOGY | US$0,00000003000 | 0,10% | 0,40% | US$25.307 | US$52.564,13 | 869.874.288.557 DOGY |
| 3378 |  BNbitcoin BNBTC | US$0,002334 | 6,52% | -2,85% | US$25.005 | - | 10.713.035 BNBTC |
| 3379 |  Thetan World THG | US$0,0002176 | 4,41% | 10,46% | US$24.710 | US$1.138,74 | 113.584.954 THG |
| 3380 |  UFOPepe UFO | US$0,00002469 | -11,25% | -20,72% | US$24.689 | - | 999.983.373 UFO |
| 3381 |  Veloce VEXT | US$0,0001125 | 26,53% | 144,06% | US$24.364 | - | 216.480.402 VEXT |
| 3382 |  Simon the Gator SIMON | US$0,00003475 | 4,27% | 12,20% | US$23.970 | US$1.319,53 | 689.852.778 SIMON |
| 3383 |  PRivaCY Coin PRCY | US$0,001650 | -6,37% | 9,82% | US$23.878 | US$46.472,14 | 14.468.056 PRCY |
| 3384 |  PulsePad PLSPAD | US$0,0001394 | -0,31% | 5,18% | US$23.092 | US$11.792,68 | 165.717.873 PLSPAD |
| 3385 |  HODL Coin HODL | US$0,00002306 | 32,83% | 28,90% | US$23.049 | - | 999.726.382 HODL |
| 3386 |  ZeroSwap ZEE | US$0,0003619 | 0,38% | 0,06% | US$22.957 | US$281.268 | 63.429.102 ZEE |
| 3387 |  Godcat Exploding Kittens GODCAT | US$0,00002877 | 3,96% | 34,86% | US$22.925 | - | 796.928.437 GODCAT |
| 3388 |  Neutra Finance NEU | US$0,02934 | 1,62% | -0,88% | US$22.902 | - | 780.528 NEU |
| 3389 |  neversol NEVER | US$0,0000003100 | 5,08% | 7,05% | US$22.579 | - | 72.000.197.130 NEVER |
| 3390 |  Brat BRAT | US$0,00002266 | 4,97% | 0,43% | US$22.657 | - | 1.000.000.000 BRAT |
| 3391 |  AIGOV OLIVIA | US$0,00002937 | 10,57% | 9,26% | US$22.568 | US$1.081,70 | 768.454.419 OLIVIA |
| 3392 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3393 |  Billion Happiness BHC | US$0,4467 | 0,00% | 2,56% | US$22.335 | - | 50.000 BHC |
| 3394 |  Snibbu SNIBBU | US$0,00003349 | -0,08% | 5,94% | US$22.329 | - | 666.666.666 SNIBBU |
| 3395 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -3,69% | 6,57% | US$22.135 | - | 33.463.524.580 FOMO |
| 3396 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3397 |  Rainmaker Games RAIN | US$0,00003333 | 2,01% | 22,70% | US$22.060 | - | 661.842.165 RAIN |
| 3398 |  HawkFi HAWK | US$0,00002124 | 3,23% | 19,29% | US$21.918 | - | 1.031.895.935 HAWK |
| 3399 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3400 |  Smilek to the Bank SMILEK | US$0,00000001000 | 5,10% | 7,38% | US$21.706 | - | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.