Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WagyuSwap WAG | US$0,00009265 | 0,30% | 2,30% | US$5.018 | - | 54.165.358 WAG |
| 3552 |  SORA Validator Token VAL | US$0,01218 | 4,96% | 3,02% | US$4.969 | - | 408.003 VAL |
| 3553 |  BlockWallet BLANK | US$0,0002556 | 3,08% | 5,81% | US$4.957 | - | 19.394.814 BLANK |
| 3554 |  DRIFE $DRF | US$0,000005310 | 15,82% | 10,24% | US$4.899 | - | 923.029.615 $DRF |
| 3555 |  DeFiner FIN | US$0,00002899 | 0,10% | 0,05% | US$4.871 | US$47.014,36 | 168.000.000 FIN |
| 3556 |  Grafeté GRFT | US$0,00001321 | 3,81% | 6,95% | US$4.851 | - | 367.165.529 GRFT |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001538 | 3,27% | -4,34% | US$4.812 | - | 31.290.286 GSTS |
| 3558 |  Axe AXE | US$0,0008905 | 0,36% | 1,50% | US$4.685 | - | 5.260.968 AXE |
| 3559 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | -45,47% | US$4.467 | - | 7.453.444.400 ZELIX |
| 3560 |  Mars Battle SHOOT | US$0,00004452 | 6,36% | -6,87% | US$4.084 | - | 91.733.593 SHOOT |
| 3561 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3562 |  FrontFanz FANX | US$0,00003999 | 3,01% | 4,37% | US$3.907 | - | 97.696.581 FANX |
| 3563 |  ROCKI ROCKI | US$0,0004602 | 7,21% | -19,38% | US$3.708 | - | 8.057.237 ROCKI |
| 3564 |  Pacoca PACOCA | US$0,00001109 | 2,80% | 5,82% | US$3.671 | - | 331.082.967 PACOCA |
| 3565 |  Dash AI DASH | US$0,0001743 | 2,26% | -57,89% | US$3.655 | - | 20.967.609 DASH |
| 3566 |  Ekta EKTA | US$0,0001012 | 1,77% | 5,80% | US$3.518 | - | 34.769.778 EKTA |
| 3567 |  Warena RENA | US$0,0005118 | 3,02% | 86,20% | US$3.512 | US$12.601,09 | 6.862.242 RENA |
| 3568 |  Indexed Finance NDX | US$0,004038 | 0,36% | 0,33% | US$3.452 | US$14,67 | 854.801 NDX |
| 3569 |  Mrweb Finance (new) AMA | US$0,00004509 | 3,43% | -29,77% | US$3.250 | - | 72.089.737 AMA |
| 3570 |  SAFE DEAL SFD | US$0,00008410 | -0,01% | 11,13% | US$3.230 | - | 38.408.294 SFD |
| 3571 |  Zyberswap ZYB | US$0,0005672 | 3,38% | 0,37% | US$3.189 | - | 5.622.515 ZYB |
| 3572 |  Billy on SUI BILLY | US$0,000005310 | 10,95% | 13,52% | US$3.114 | - | 586.500.000 BILLY |
| 3573 |  ABDS Token ABDS | US$0,0009917 | 2,21% | 3,61% | US$3.024 | - | 3.049.500 ABDS |
| 3574 |  Rune RUNE | US$0,5801 | 2,15% | 5,80% | US$2.885 | US$194.637 | 4.972 RUNE |
| 3575 |  Odin Protocol ODIN | US$0,0001641 | 0,00% | 7,72% | US$2.866 | - | 17.468.925 ODIN |
| 3576 |  Shiro Neko SHIRO | US$0,000002790 | 0,00% | 2,42% | US$2.793 | - | 1.000.000.000 SHIRO |
| 3577 |  MoneySwap MSWAP | US$0,000001800 | 0,51% | 4,56% | US$2.704 | - | 1.500.000.000 MSWAP |
| 3578 |  Snowball SNOB | US$0,0004448 | 1,27% | 10,01% | US$2.443 | - | 5.492.417 SNOB |
| 3579 |  Sultanoshi STOSHI | US$0,0002993 | 4,15% | -4,24% | US$2.424 | - | 8.099.898 STOSHI |
| 3580 |  Gamerse LFG | US$0,00001422 | -16,64% | 5,82% | US$2.420 | - | 170.157.314 LFG |
| 3581 |  Vivo VIVO | US$0,0004453 | 0,00% | -5,63% | US$2.401 | - | 5.391.794 VIVO |
| 3582 |  AFEN Blockchain Network AFEN | US$0,00001493 | 1,97% | 5,01% | US$2.192 | - | 146.865.359 AFEN |
| 3583 |  IQ Protocol IQT | US$0,00004460 | 0,00% | -4,75% | US$2.054 | - | 46.061.937 IQT |
| 3584 |  Mate MATE | US$0,0006873 | 2,13% | 3,42% | US$1.856 | - | 2.699.727 MATE |
| 3585 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3586 |  MCOIN MCOIN | US$0,000001820 | 26,35% | 66,03% | US$1.822 | - | 1.000.000.000 MCOIN |
| 3587 |  AKA Liberty AKA | US$0,000003420 | 7,39% | 24,47% | US$1.776 | US$5,74 | 519.584.050 AKA |
| 3588 |  FutureStarter FS | US$0,00001555 | 0,73% | 12,48% | US$1.610 | - | 103.506.349 FS |
| 3589 |  Terran Coin TRR | US$0,00005183 | -2,75% | 19,63% | US$1.226 | US$33.149,40 | 23.653.359 TRR |
| 3590 |  MetaShooter MHUNT | US$0,00003396 | 0,00% | 12,46% | US$1.096 | - | 32.260.173 MHUNT |
| 3591 |  Knit Finance KFT | US$0,0002082 | -3,03% | 10,84% | US$1.020 | US$12.535,50 | 4.900.000 KFT |
| 3592 |  SPORT SPORT | US$0,00003037 | 3,77% | 1,26% | US$890 | - | 29.316.736 SPORT |
| 3593 |  ETNA Network ETNA | US$0,00007185 | 0,17% | 41,78% | US$868 | - | 12.079.542 ETNA |
| 3594 |  BSClaunch BSL | US$0,0004217 | 0,00% | -2,65% | US$824 | - | 1.953.140 BSL |
| 3595 |  ShredN SHRED | US$0,002994 | 4,03% | -31,22% | US$629 | - | 210.000 SHRED |
| 3596 |  Paxe PAXE | US$0,0002011 | 3,40% | -18,92% | US$603 | - | 3.000.000 PAXE |
| 3597 |  Moonft MTC | US$0,001796 | 3,31% | 25,52% | US$593 | - | 329.999 MTC |
| 3598 |  VCHAT Token VCT | US$0,00003451 | -97,70% | -96,45% | US$457 | US$5.718,96 | 13.241.584 VCT |
| 3599 |  Salad SALD | US$0,000004640 | 15,56% | 22,02% | US$351 | - | 75.610.749 SALD |
| 3600 |  Luna Rush LUS | US$0,00006775 | 3,44% | 8,88% | US$308 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.