Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TOMI TOMI | US$0,00000007000 | 4,74% | 121,80% | US$285 | US$362.099 | 4.270.323.436 TOMI |
| 3602 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3603 |  Elementeum ELET | US$0,00002451 | 0,36% | 0,33% | US$128 | US$2,78 | 5.223.113 ELET |
| 3604 |  Islander ISA | US$0,0000002300 | 1,38% | 9,60% | US$124 | - | 545.753.780 ISA |
| 3605 |  Realvirm RVM | US$0,0005987 | -0,13% | 0,42% | US$54 | - | 90.000 RVM |
| 3606 |  Synthetify SNY | US$0,000009410 | 40,87% | 40,34% | US$53 | US$4.157,41 | 5.625.000 SNY |
| 3607 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,59% | 2,40% | US$19 | - | 3.162.041.599 WSPP |
| 3608 |  ApeSwap BANANA | US$0,00000001000 | -1,71% | 12,16% | US$4 | US$12,53 | 367.899.432 BANANA |
| 3609 |  TASSHUB TASSHUB | US$0,002162 | 4,45% | 3,44% | US$2 | US$234,99 | 1.000 TASSHUB |
| 3610 |  YFFII Finance YFFII | - | 0,00% | -16,09% | - | - | 30.000 YFFII |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,10% | 0,06% | - | US$553.874.297 | - |
| 3612 |  Ethereum Bridged ZED20 ETH.z | US$3.119,07 | 3,96% | 6,59% | - | US$427.631.284 | - |
| 3613 |  WhiteBIT Coin WBT | US$57,09 | 0,51% | 2,10% | - | US$92.278.327 | - |
| 3614 |  Bitcoin Bridged ZED20 BTC.z | US$89.980,78 | 1,32% | 2,97% | - | US$91.013.641 | - |
| 3615 |  Wrapped OIL WOIL | US$61,14 | 0,12% | 0,45% | - | US$89.853.532 | - |
| 3616 |  Arbi Pepe PEPE | US$0,000005980 | 21,48% | 48,50% | - | US$61.644.189 | - |
| 3617 |  Websea WBS | US$1,53 | -2,57% | -7,64% | - | US$53.639.518 | - |
| 3618 |  Maya Preferred PRA MPRA | US$647.450.500 | -0,04% | 0,09% | - | US$44.456.361 | - |
| 3619 |  USD Coin Bridged ZED20 USDC.z | US$0,9989 | -0,10% | -0,11% | - | US$35.243.889 | - |
| 3620 |  Origin LGNS | US$6,22 | -2,42% | -9,66% | - | US$31.155.161 | - |
| 3621 |  USDT0 USDT0 | US$0,9989 | -0,03% | 0,00% | - | US$30.408.312 | - |
| 3622 |  Jinbi Token JNB | US$116.982 | 0,13% | 0,04% | - | US$29.775.644 | - |
| 3623 |  1 1 | US$0,0001830 | -4,60% | 26,27% | - | US$25.879.221 | - |
| 3624 |  MoneyByte MON | US$0,02786 | 17,59% | 18,75% | - | US$25.346.174 | - |
| 3625 |  UGOLD Inc. UGOLD | US$4.774,73 | -0,28% | -4,60% | - | US$22.574.998 | - |
| 3626 |  Checkmate CHECK | US$0,05720 | -0,68% | 41,34% | - | US$22.002.305 | - |
| 3627 |  UZX UZX | US$2,18 | 1,30% | 2,97% | - | US$18.516.711 | - |
| 3628 |  KingDeFi KRW | US$0,0006936 | 0,01% | 0,03% | - | US$15.627.464 | - |
| 3629 |  Moneta Digital MMXN | US$0,05580 | 0,55% | -0,07% | - | US$13.435.188 | - |
| 3630 |  XT.COM XT | US$5,16 | 2,69% | 5,01% | - | US$12.532.852 | - |
| 3631 |  TronBank TBK | US$2,71 | 7,01% | 58,46% | - | US$12.064.659 | - |
| 3632 |  Neutrl (NUSD) NUSD | US$0,9996 | -0,04% | 0,00% | - | US$11.967.276 | - |
| 3633 |  SHIB ON SOLANA SHIB | US$0,000008100 | 8,63% | 13,80% | - | US$10.890.238 | - |
| 3634 |  Black Phoenix BPX | US$0,006005 | -99,79% | 7,09% | - | US$10.491.344 | - |
| 3635 |  WebKey DAO WKEYDAO | US$6,78 | -13,83% | -24,97% | - | US$9.300.722 | - |
| 3636 |  wstUSDT WSTUSDT | US$1,10 | 0,42% | 0,03% | - | US$8.924.699 | - |
| 3637 |  AI Metaverse AIM | US$0,0000001500 | 0,11% | -34,75% | - | US$8.775.709 | - |
| 3638 |  HTX HTX | US$0,000001660 | 0,64% | 0,78% | - | US$8.627.077 | - |
| 3639 |  rats (Ordinals) rats | US$0,00004230 | 1,44% | 4,59% | - | US$7.855.333 | - |
| 3640 |  Gorbagana GOR | US$0,005317 | 1,66% | 19,18% | - | US$7.801.089 | - |
| 3641 |  AOL (America Online) AOL | US$0,007832 | 75,88% | 130,66% | - | US$7.608.151 | - |
| 3642 |  Ping PING | US$0,005233 | 25,88% | -2,99% | - | US$7.134.072 | - |
| 3643 |  Cryptonex CNX | US$46,01 | 1,29% | 2,98% | - | US$7.233.208 | - |
| 3644 |  Cash CASH | US$1,00 | 0,04% | 0,06% | - | US$6.934.177 | - |
| 3645 |  Weber Energy Network $WEN | US$3,36 | -0,75% | -2,67% | - | US$6.499.743 | - |
| 3646 |  CRYPGPT CRYPGPT | US$5,04 | -0,41% | 18,67% | - | US$6.497.665 | - |
| 3647 |  PepePAD PEPE | US$0,000006000 | 21,80% | 48,91% | - | US$6.050.378 | - |
| 3648 |  CoinW Token CWT | US$0,2373 | 7,92% | 13,14% | - | US$6.014.953 | - |
| 3649 |  Helios Blockchain HLS | US$0,005509 | -6,11% | -27,94% | - | US$6.051.007 | - |
| 3650 |  ARK DeFAI ARK | US$20,42 | -3,43% | 1,60% | - | US$5.654.158 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.