Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Purr PURR | US$0,05260 | 2,82% | 0,92% | - | US$599.101 | - |
| 3802 |  AU79 AU79 | US$0,006988 | 5,73% | 21,01% | - | US$621.602 | - |
| 3803 |  TOMATOK TOTT | US$0,1444 | -0,29% | -0,97% | - | US$607.088 | - |
| 3804 |  TEMMARKET TEM | US$0,09713 | -0,45% | 1,91% | - | US$598.694 | - |
| 3805 |  PDX Coin PDX | US$197,43 | -0,85% | 1,91% | - | US$597.837 | - |
| 3806 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | 0,09% | 0,05% | - | US$593.813 | - |
| 3807 |  Cryptic CT | US$0,1953 | 5,93% | 0,00% | - | US$594.458 | - |
| 3808 |  Reactive Network REACT | US$0,04829 | 2,76% | 0,01% | - | US$607.382 | - |
| 3809 |  Kinesis Silver KAG | US$74,36 | 2,09% | -8,08% | - | US$588.774 | - |
| 3810 |  VPay VPAY | US$0,003428 | 17,90% | -11,06% | - | US$570.094 | - |
| 3811 |  50501movement 50501 | US$0,0001772 | -20,74% | -19,84% | - | US$552.414 | - |
| 3812 |  STONKS STONKS | US$0,0006796 | 5,98% | 10,69% | - | US$560.303 | - |
| 3813 |  Play Solana PLAY | US$0,003669 | -1,34% | -8,35% | - | US$555.334 | - |
| 3814 |  Chill House CHILLHOUSE | US$0,005828 | -16,84% | 61,35% | - | US$555.149 | - |
| 3815 |  Ruby Coin RBC | US$0,008184 | -0,48% | -81,85% | - | US$556.236 | - |
| 3816 |  Confidential Layer CLONE | US$0,01674 | 6,81% | 14,03% | - | US$555.464 | - |
| 3817 |  ZARA AI ZARA | US$0,0008441 | -0,25% | -13,24% | - | US$546.864 | - |
| 3818 |  REI NETWORK $REI | US$0,01239 | 11,30% | 1,48% | - | US$543.333 | - |
| 3819 |  Project 32 32 | US$0,00003220 | 1,24% | 10,20% | - | US$540.068 | - |
| 3820 |  Edel EDEL | US$0,01624 | 11,55% | 25,71% | - | US$531.240 | - |
| 3821 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$5,78 | -88,45% | -95,66% | - | US$529.414 | - |
| 3822 |  ONUS ONUS | US$0,4881 | 2,41% | 3,39% | - | US$525.934 | - |
| 3823 |  Capverse CAP | US$0,1329 | -0,03% | -3,64% | - | US$527.412 | - |
| 3824 |  Cloud CLOUD | US$0,07632 | 1,54% | -0,53% | - | US$525.355 | - |
| 3825 |  AI Fortuna FUSD | US$0,08239 | -0,97% | -1,44% | - | US$522.909 | - |
| 3826 |  lolcat lolcat | US$0,0001058 | 1,69% | 3,80% | - | US$520.772 | - |
| 3827 |  DogeSwap DOG | US$0,001083 | 8,89% | 12,19% | - | US$521.366 | - |
| 3828 |  RUNWAGO RUNWAGO | US$0,03198 | 6,13% | 4,95% | - | US$520.336 | - |
| 3829 |  Despend DSG | US$8,01 | -0,19% | 0,90% | - | US$517.570 | - |
| 3830 |  Shirushi Coin SISC | US$1,47 | 1,72% | 5,02% | - | US$518.001 | - |
| 3831 |  OtterHome HOME | US$0,02186 | 2,30% | 3,08% | - | US$518.958 | - |
| 3832 |  Vcitychain VCITY | US$0,2924 | -1,38% | 0,38% | - | US$512.972 | - |
| 3833 |  titcoin TITCOIN | US$0,0008332 | 2,85% | -2,98% | - | US$509.404 | - |
| 3834 |  FUCK LIBRA LIBRA | US$0,009308 | 8,11% | 91,40% | - | US$507.895 | - |
| 3835 |  PepeAI PEPEAI | US$0,0002458 | 4,81% | 55,57% | - | US$509.837 | - |
| 3836 |  Frankencoin ZCHF | US$1,26 | 0,15% | -0,27% | - | US$503.264 | - |
| 3837 |  Tesla (buytesla.net) TSLA | US$13,86 | -91,89% | 272,92% | - | US$493.647 | - |
| 3838 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006639 | -7,34% | 183,99% | - | US$495.867 | - |
| 3839 |  UpRock UPT | US$0,006118 | 2,27% | 7,80% | - | US$489.881 | - |
| 3840 |  STAU STAU | US$0,009832 | -2,68% | -19,06% | - | US$484.333 | - |
| 3841 |  Tonomy TONO | US$0,00002030 | 5,46% | -5,84% | - | US$481.902 | - |
| 3842 |  VALOR VALOR | US$0,0009942 | 5,49% | -10,76% | - | US$477.099 | - |
| 3843 |  Coin Stock STOCK | US$155,74 | 304,82% | 187,68% | - | US$464.799 | - |
| 3844 |  Pi Network AI PIAI | - | -2,57% | 24,69% | - | US$473.204 | - |
| 3845 |  Autonomous Virtual Beings AVB | US$0,001605 | 39,78% | 39,84% | - | US$474.338 | - |
| 3846 |  GraphAI GAI | US$0,03538 | 7,74% | -5,00% | - | US$466.341 | - |
| 3847 |  Talisman SEEK | US$0,09506 | 0,52% | 4,19% | - | US$459.582 | - |
| 3848 |  LEMON LEMX | US$32,22 | 0,56% | -8,50% | - | US$457.024 | - |
| 3849 |  Grok Imagine IMAGINE | US$0,0005422 | 40,63% | 73,06% | - | US$454.528 | - |
| 3850 |  CoinBank COINBANK | US$0,1560 | 0,02% | 2,46% | - | US$455.422 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.