Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Arcadeum ARC | US$0,03374 | -3,84% | -22,35% | - | US$446.371 | - |
| 3852 |  LIF3 LIF3 | US$0,003938 | -3,01% | -7,30% | - | US$444.905 | - |
| 3853 |  Furfication FUR | US$0,001012 | 656,32% | 38,79% | - | US$435.596 | - |
| 3854 |  Blynex BX | US$0,000004950 | -0,02% | 1,31% | - | US$444.150 | - |
| 3855 |  Pulse XPL | US$0,1795 | 0,16% | -1,04% | - | US$436.571 | - |
| 3856 |  AvocadoCoin AVDO | US$1.598,78 | 1,20% | 2,90% | - | US$431.519 | - |
| 3857 |  Robinhood (robinhood.codes) HOOD | US$11,55 | 401,94% | 198,13% | - | US$426.390 | - |
| 3858 |  OverProtocol OVER | US$0,004915 | 3,06% | -2,79% | - | US$430.328 | - |
| 3859 |  Solstice eUSX EUSX | US$1,02 | 0,06% | 0,35% | - | US$423.818 | - |
| 3860 |  OLY OLY | US$4,58 | -0,28% | -6,56% | - | US$424.482 | - |
| 3861 |  XBIT XBT | US$0,0008819 | -1,57% | 3,57% | - | US$426.507 | - |
| 3862 |  Elixir ELX | US$0,003505 | -74,00% | -13,66% | - | US$421.298 | - |
| 3863 |  HEX (PulseChain) HEX | US$0,002622 | 11,72% | -5,75% | - | US$419.494 | - |
| 3864 |  Shiba Inu TREAT TREAT | US$0,0005852 | 14,68% | 12,40% | - | US$418.485 | - |
| 3865 |  Joe Coin JOE | US$0,02281 | 30,24% | 90,22% | - | US$417.535 | - |
| 3866 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003805 | 836,90% | 660,38% | - | US$410.368 | - |
| 3867 |  PulseX PLSX | US$0,00001241 | 12,77% | -9,73% | - | US$410.203 | - |
| 3868 |  TUTUT COIN TUTC | US$0,0004344 | 4,48% | 3,12% | - | US$411.695 | - |
| 3869 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009266 | -80,65% | -72,87% | - | US$409.314 | - |
| 3870 |  Resolv USR USR | US$0,9995 | 0,06% | 0,07% | - | US$291.608 | - |
| 3871 |  Score SN44 | US$4,53 | 9,44% | 29,79% | - | US$402.453 | - |
| 3872 |  Mecha Conquest MCQ | US$0,001939 | 5,47% | 10,65% | - | US$410.439 | - |
| 3873 |  Base AI BASE | US$0,0003856 | 370,47% | 163,34% | - | US$405.118 | - |
| 3874 |  Ozonechain OZONE | US$3,68 | -5,21% | -2,24% | - | US$404.243 | - |
| 3875 |  TRUMP IP IP | US$0,000004630 | -91,35% | 128,66% | - | US$397.100 | - |
| 3876 |  Alkimi ALKIMI | US$0,01626 | -0,33% | -15,77% | - | US$398.476 | - |
| 3877 |  SecondLive LIVE | US$0,00005769 | 6,88% | 37,91% | - | US$398.044 | - |
| 3878 |  RWA Ecosystem RWA | US$4,94 | -7,57% | -21,32% | - | US$383.721 | - |
| 3879 |  CPCoin CPC | US$0,07620 | 0,10% | 0,60% | - | US$391.381 | - |
| 3880 |  Anzens USDA | US$1,02 | 0,49% | 0,00% | - | US$404.684 | - |
| 3881 |  Swaperry PERRY | US$0,0001736 | 3,91% | 5,39% | - | US$393.399 | - |
| 3882 |  Ridges AI SN62 | US$11,55 | 7,33% | 17,63% | - | US$391.221 | - |
| 3883 |  Arowana ARW | US$0,1051 | 5,83% | -17,64% | - | US$389.027 | - |
| 3884 |  GameStop Coin GME | US$0,0005976 | -93,16% | -95,92% | - | US$383.025 | - |
| 3885 |  Zephyr Protocol ZEPH | US$0,6908 | 7,93% | -12,96% | - | US$384.261 | - |
| 3886 |  uTrade UTT | US$0,3068 | 1,10% | -7,95% | - | US$381.973 | - |
| 3887 |  MSTR MSTR | US$1,34 | 316,61% | 418,50% | - | US$378.252 | - |
| 3888 |  Proprietary Trading Network SN8 | US$10,43 | 6,21% | 9,23% | - | US$378.724 | - |
| 3889 |  KULA KULA | US$0,3949 | 9,78% | -1,89% | - | US$378.992 | - |
| 3890 |  WPAY WPAY | US$0,1729 | 0,43% | -1,66% | - | US$378.831 | - |
| 3891 |  COCA COCA | US$0,8300 | 4,36% | 14,05% | - | US$377.949 | - |
| 3892 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009000 | 167,68% | -26,70% | - | US$371.168 | - |
| 3893 |  Beers BEER | US$0,00004364 | 572,95% | 252,04% | - | US$371.990 | - |
| 3894 |  All InX SMART CHAIN ASC | US$0,1013 | -3,10% | -4,07% | - | US$379.902 | - |
| 3895 |  Grayscale GRAYSCALE | US$0,0000006200 | -90,20% | -88,58% | - | US$366.663 | - |
| 3896 |  Bitdealer BIT | US$0,002805 | 4,04% | 9,83% | - | US$363.555 | - |
| 3897 |  Maker MKR | US$1.485,46 | 4,32% | 1,95% | - | US$383.529 | - |
| 3898 |  Doland Tremp TREMP | US$0,007264 | 5,07% | 3,18% | - | US$368.162 | - |
| 3899 |  Charlie Kirk CHARLIE | US$0,0002719 | 22,31% | -59,52% | - | US$358.817 | - |
| 3900 |  Moonwalk Fitness MF | US$0,009933 | 0,31% | -10,90% | - | US$364.652 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.