Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Chainflip FLIP | US$0,3923 | 1,52% | -10,95% | - | US$218.890 | - |
| 4002 |  BBAChain BBA | US$0,002364 | 1,27% | 2,66% | - | US$217.616 | - |
| 4003 |  DRDR DRDR | US$0,04059 | -0,10% | 1,26% | - | US$217.789 | - |
| 4004 |  Tuna TUNA | US$0,0001674 | -5,75% | -80,50% | - | US$214.698 | - |
| 4005 |  BabyBoomToken BBT | US$0,1787 | 5,13% | -1,87% | - | US$214.895 | - |
| 4006 |  KANGO KANGO | US$0,000003170 | 65,17% | 44,99% | - | US$212.767 | - |
| 4007 |  Nonkyc.io Exchange NKYC | US$12,12 | 4,07% | 6,70% | - | US$211.380 | - |
| 4008 |  DEW DEW | US$0,0004156 | 3,62% | -1,24% | - | US$211.094 | - |
| 4009 |  Heurist AI HEU | US$0,01103 | 7,33% | -21,24% | - | US$210.558 | - |
| 4010 |  Bitcoiva BCA | US$13,95 | 7,02% | 2,18% | - | US$209.293 | - |
| 4011 |  CDG PROJECT CDG | US$0,01446 | -10,68% | 8,90% | - | US$205.090 | - |
| 4012 |  CATX CATX | US$0,0000002400 | -95,23% | -93,14% | - | US$205.521 | - |
| 4013 |  Summit SUMMIT | US$0,00002022 | 0,44% | 5,50% | - | US$236.405 | - |
| 4014 |  GRABWAY GRAB | US$0,02193 | -0,45% | 12,66% | - | US$215.460 | - |
| 4015 |  Snake of Solana HISS | US$0,0000005200 | 14,05% | -2,43% | - | US$192.751 | - |
| 4016 |  Love Earn Enjoy LEE | US$1,14 | -1,29% | 20,14% | - | US$204.777 | - |
| 4017 |  Mainframe SN25 | US$0,9847 | 7,54% | 9,46% | - | US$202.002 | - |
| 4018 |  xDAI xDAI | US$0,9916 | 0,71% | 0,80% | - | US$202.898 | - |
| 4019 |  KalyChain KLC | US$0,002010 | -0,18% | 3,22% | - | US$202.792 | - |
| 4020 |  IRIS Chain IRC | US$0,006762 | 0,65% | -39,11% | - | US$199.828 | - |
| 4021 |  JETMAX JET | US$2,24 | 1,65% | 0,74% | - | US$199.372 | - |
| 4022 |  XSPA XSPA | US$0,001944 | 46,46% | 183,53% | - | US$197.873 | - |
| 4023 |  Human HMT | US$0,007560 | -5,06% | -6,69% | - | US$196.766 | - |
| 4024 |  Rifts Finance RIFTS | US$0,002176 | 43,03% | 70,06% | - | US$194.639 | - |
| 4025 |  TENGE TENGE TENGE | US$0,0002628 | 3,89% | -27,95% | - | US$195.608 | - |
| 4026 |  Qubetics TICS | US$0,02244 | 13,11% | -3,11% | - | US$195.461 | - |
| 4027 |  ForTon FRT | US$109,41 | -8,38% | -12,88% | - | US$194.306 | - |
| 4028 |  Metacoin MTC | US$0,01251 | 0,92% | 3,39% | - | US$194.204 | - |
| 4029 |  XRUN XRUN | US$0,06724 | -1,93% | -2,53% | - | US$192.205 | - |
| 4030 |  BlackRock IBIT | US$0,02553 | 52,47% | 21,53% | - | US$189.402 | - |
| 4031 |  FARTLESS COIN FARTLESS | US$0,0001284 | 19,06% | -11,92% | - | US$189.582 | - |
| 4032 |  BTCMobick BMB | US$483,97 | 0,53% | -1,29% | - | US$189.336 | - |
| 4033 |  XEN Crypto XEN | US$0,00000001000 | 9,31% | 10,39% | - | US$188.390 | - |
| 4034 |  Cats (catshouse.live) CATS | US$0,0000004000 | -2,54% | -15,72% | - | US$184.248 | - |
| 4035 |  Goatcoin GOAT | US$0,0006568 | 320,04% | 167,08% | - | US$185.231 | - |
| 4036 |  XGP XGP | US$0,000008010 | -0,05% | -0,90% | - | US$186.249 | - |
| 4037 |  Think Protocol THINK | US$0,002317 | -0,66% | -3,34% | - | US$185.632 | - |
| 4038 |  Unicorn UWU | US$0,00003108 | 4,08% | 1,00% | - | US$184.658 | - |
| 4039 |  Hyper USD USDHL | US$0,9993 | -0,05% | 0,12% | - | US$183.676 | - |
| 4040 |  SLERF SLERF | US$0,006044 | 1,44% | 0,94% | - | US$180.690 | - |
| 4041 |  Lester LESTER | US$0,0003312 | 13,99% | 0,20% | - | US$180.855 | - |
| 4042 |  FOOM FOOM | US$0,0000001300 | 2,45% | 4,46% | - | US$178.637 | - |
| 4043 |  Origin Ether OETH | US$3.120,56 | 4,05% | 6,77% | - | US$177.608 | - |
| 4044 |  GAMA Coin GAMA | US$0,4392 | 0,41% | 1,60% | - | US$178.114 | - |
| 4045 |  yellow ket KET | US$0,008781 | 0,89% | 5,62% | - | US$176.757 | - |
| 4046 |  Quorium QGOLD | US$4.340,45 | -0,08% | -4,26% | - | US$176.929 | - |
| 4047 |  Utopia UTOPIA | US$0,0002144 | 1,10% | -2,20% | - | US$175.110 | - |
| 4048 |  Eagle AI EAI | US$0,03269 | 4,47% | -4,87% | - | US$176.190 | - |
| 4049 |  Higher HIGHER | US$0,0007527 | 4,66% | -20,13% | - | US$175.395 | - |
| 4050 |  Whalebit CES | US$0,8957 | 0,19% | 9,44% | - | US$171.257 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.