Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dagcoin DAGS | US$0,0003636 | 3,28% | 4,60% | - | US$124.662 | - |
| 4152 |  Coloniume Network CLNX | US$0,08955 | -3,88% | 237,99% | - | US$125.086 | - |
| 4153 |  Plena Finance PLENA | US$0,0003194 | 1,31% | -8,80% | - | US$124.768 | - |
| 4154 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003000 | 6,80% | 4,95% | - | US$124.089 | - |
| 4155 |  SCARCITY SCARCITY | US$0,01837 | 3,23% | 6,27% | - | US$123.319 | - |
| 4156 |  eMetals MTLS | US$0,04653 | -3,51% | -4,92% | - | US$122.444 | - |
| 4157 |  Ecorpay Token ECOR | US$0,03467 | 8,51% | 11,06% | - | US$121.604 | - |
| 4158 |  Metacraft MCTP | US$0,1659 | -0,19% | -17,25% | - | US$121.439 | - |
| 4159 |  Abster ABSTER | US$0,005902 | 59,23% | 35,56% | - | US$120.133 | - |
| 4160 |  Remember KitKat KITKAT | US$0,0001810 | 20,02% | -1,58% | - | US$121.274 | - |
| 4161 |  Iron Fish IRON | US$0,1213 | -0,55% | -0,09% | - | US$120.913 | - |
| 4162 |  Macropod AUDM | US$0,6699 | 0,05% | 0,14% | - | US$120.725 | - |
| 4163 |  NexQloud NXQ | US$47,11 | 2,39% | 6,07% | - | US$120.158 | - |
| 4164 |  pepe in a memes world PEW | US$0,0000003900 | 4,31% | 6,93% | - | US$118.835 | - |
| 4165 |  Bandot Protocol BDT | US$0,0001584 | 102,74% | 128,77% | - | US$119.167 | - |
| 4166 |  Meridian MRDN | US$0,01180 | 2,21% | -18,05% | - | US$118.068 | - |
| 4167 |  Chimpzee CHMPZ | US$0,00001749 | 1,43% | 3,96% | - | US$117.775 | - |
| 4168 |  $HYPERSKIDS HYPERSKIDS | US$0,002002 | 25,06% | 2,00% | - | US$117.246 | - |
| 4169 |  Wowbit WWB | US$4,00 | -1,62% | 8,17% | - | US$117.001 | - |
| 4170 |  Base God TYBG | US$0,00001338 | 11,74% | -11,39% | - | US$119.628 | - |
| 4171 |  Shih Tzu SHIH | US$0,0003174 | -2,86% | 4,28% | - | US$117.780 | - |
| 4172 |  Giko Cat GIKO | US$0,08421 | 10,88% | 6,76% | - | US$115.748 | - |
| 4173 |  Decentralized Music Chain DMCC | US$0,005447 | 4,82% | 19,40% | - | US$115.016 | - |
| 4174 |  Aurra by Virtuals AURA | US$0,0007591 | 14,17% | -2,35% | - | US$113.750 | - |
| 4175 |  Lympid LYP | US$0,006996 | -2,48% | -8,03% | - | US$113.442 | - |
| 4176 |  ExchangeCoin EXCC | US$0,08278 | 1,21% | -0,16% | - | US$112.616 | - |
| 4177 |  Japan Open Chain JOC | US$0,05120 | -3,83% | -15,76% | - | US$112.723 | - |
| 4178 |  BowsCoin BSC | US$0,0001170 | -0,75% | -13,29% | - | US$112.338 | - |
| 4179 |  MAGA Trump MAGATRUMP | US$0,06143 | 4,55% | 4,54% | - | US$112.639 | - |
| 4180 |  ConsumerFi CFI | US$0,005221 | -0,66% | -24,45% | - | US$112.262 | - |
| 4181 |  Archway ARCH | US$0,002207 | -0,12% | -1,81% | - | US$111.838 | - |
| 4182 |  FIST FIST | US$0,0009376 | -0,12% | 4,59% | - | US$111.614 | - |
| 4183 |  MatchAwards Platform Utility Token MAPU | US$1,31 | 0,29% | 37,57% | - | US$111.106 | - |
| 4184 |  Sunrise RISE | US$0,003876 | 1,64% | -1,52% | - | US$110.009 | - |
| 4185 |  Brazilian Digital Token BRZ | US$0,1834 | 1,18% | 2,06% | - | US$110.070 | - |
| 4186 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,06% | -0,02% | - | US$110.718 | - |
| 4187 |  HEX HEX | US$0,0009611 | 10,31% | 3,96% | - | US$111.335 | - |
| 4188 |  TEH EPIK DUCK EPIK | US$0,001368 | 8,40% | 10,70% | - | US$107.837 | - |
| 4189 |  Apex Fusion AP3X | US$0,04765 | 1,51% | 1,47% | - | US$107.045 | - |
| 4190 |  MISSION PAWSIBLE MISSION | US$0,000001330 | 0,88% | -3,53% | - | US$106.528 | - |
| 4191 |  Glidr GLIDR | US$1,15 | 0,63% | 0,50% | - | US$106.067 | - |
| 4192 |  Trust The Process TRUST | US$0,0002115 | 6,40% | 10,58% | - | US$106.186 | - |
| 4193 |  Memento DEXTF | US$0,1166 | 4,43% | 1,19% | - | US$108.572 | - |
| 4194 |  DiemLibre DLB | US$0,00006782 | 7,52% | 5,38% | - | US$105.534 | - |
| 4195 |  KIP Protocol KIP | US$0,0001269 | 0,18% | -6,63% | - | US$107.306 | - |
| 4196 |  Nacho the Kat NACHO | US$0,00001775 | 19,37% | 34,29% | - | US$99.667,63 | - |
| 4197 |  t3rn TRN | US$0,007074 | -0,43% | 18,68% | - | US$105.124 | - |
| 4198 |  Moongate MGT | US$0,0002453 | 1,80% | -10,61% | - | US$104.853 | - |
| 4199 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,11% | 0,05% | - | US$104.149 | - |
| 4200 |  Enegra (EGX) EGX | US$190,81 | 0,14% | -0,01% | - | US$104.804 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.