Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Real Nigger Tate RNT | US$0,0008433 | -2,81% | 1,49% | - | US$73.254,67 | - |
| 4302 |  Solaris AI SOLARIS | US$0,0001640 | 7,30% | 8,68% | - | US$73.120,64 | - |
| 4303 |  BoxBet BXBT | US$0,01313 | 5,42% | 13,69% | - | US$72.673,01 | - |
| 4304 |  Magic Internet Money MIM | US$0,9982 | -0,19% | -0,02% | - | US$54.920,76 | - |
| 4305 |  Open Exchange Token OX | US$0,00003339 | 11,82% | -4,51% | - | US$72.457,55 | - |
| 4306 |  lmeow LMEOW | US$0,002735 | 18,93% | 19,42% | - | US$72.381,71 | - |
| 4307 |  WebMind Network WMN | US$0,00007396 | -2,65% | -2,86% | - | US$72.615,12 | - |
| 4308 |  KongSwap KONG | US$0,001583 | 0,21% | 0,17% | - | US$70.972,02 | - |
| 4309 |  UAHg UAHG | US$0,02387 | 0,98% | 3,47% | - | US$71.016,72 | - |
| 4310 |  Sketch Coin SKETCH | US$0,0002170 | 75,17% | 64,48% | - | US$70.948,86 | - |
| 4311 |  Capybara Nation BARA | US$0,0000002800 | 2,45% | 0,85% | - | US$70.640,81 | - |
| 4312 |  Aurix AUR | US$0,3634 | 0,94% | 2,09% | - | US$70.663,15 | - |
| 4313 |  Tap Protocol TAP | US$0,1467 | -1,22% | -6,05% | - | US$70.021,50 | - |
| 4314 |  Loop Finance LOOP | US$0,5805 | 0,59% | 2,32% | - | US$70.148,23 | - |
| 4315 |  Nova finance NOVA | US$0,003684 | 0,19% | 0,66% | - | US$69.730,12 | - |
| 4316 |  Metaverse Convergence META | US$0,00004088 | 26,35% | 7,40% | - | US$69.335,13 | - |
| 4317 |  Pig Finance PIG | US$0,00000002000 | 2,09% | 3,54% | - | US$69.531,45 | - |
| 4318 |  KONAN of Kaspa KONAN | US$0,0000009700 | 17,61% | 23,04% | - | US$69.085,68 | - |
| 4319 |  Zenix ZENIX | US$0,000007760 | -7,92% | -32,28% | - | US$68.281,27 | - |
| 4320 |  BNB DOG INU BNBDOG | - | 1,40% | 2,80% | - | US$69.026,45 | - |
| 4321 |  QF Network QF | US$1,09 | -2,76% | 10,96% | - | US$68.658,82 | - |
| 4322 |  SatoshiVM SAVM | US$0,04830 | 7,85% | 4,56% | - | US$68.519,07 | - |
| 4323 |  Immortal Token IMT | US$0,002827 | 0,18% | -0,11% | - | US$68.731,88 | - |
| 4324 |  KittyCake KCAKE | US$0,000002300 | 2,19% | 5,50% | - | US$68.789,46 | - |
| 4325 |  Betfin BET | US$0,0002824 | 11,46% | 28,54% | - | US$68.486,04 | - |
| 4326 |  BitMind SN34 | US$4,23 | 7,65% | 13,59% | - | US$68.447,78 | - |
| 4327 |  Gather GAT | US$0,9473 | 1,45% | 1,16% | - | US$68.173,13 | - |
| 4328 |  MemeGames AI MGAMES | US$0,0002332 | -90,10% | 149,73% | - | US$74.381,35 | - |
| 4329 |  Laïka LAIKA | US$0,05349 | 19,92% | 14,01% | - | US$67.861,57 | - |
| 4330 |  CaoCao (New) CAOCAO | US$0,04630 | -3,13% | -74,09% | - | US$67.456,00 | - |
| 4331 |  Pontem Liquidswap LSD | US$0,004173 | -0,60% | 0,85% | - | US$67.518,42 | - |
| 4332 |  Undead Blocks UNDEAD | US$0,001674 | 0,83% | 0,82% | - | US$67.248,93 | - |
| 4333 |  TPRO Network TPRO | US$0,001247 | -2,96% | -3,86% | - | US$66.823,97 | - |
| 4334 |  Solana Social Explorer SSE | US$0,0003200 | 6,72% | 0,08% | - | US$66.795,82 | - |
| 4335 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001101 | 338,42% | -38,95% | - | US$66.655,02 | - |
| 4336 |  Carbon Capture CCO2 | US$8,15 | 0,09% | -0,13% | - | US$66.578,57 | - |
| 4337 |  Tribe TRIBE | US$0,4807 | -1,00% | -0,77% | - | US$66.489,24 | - |
| 4338 |  Game Meteor Coin GMTO | US$0,00007589 | -15,67% | -23,06% | - | US$66.073,94 | - |
| 4339 |  MikeToken MKT | - | 0,07% | 0,04% | - | US$66.367,41 | - |
| 4340 |  Store of Value VAL | US$0,0004758 | 15,79% | 21,78% | - | US$65.382,78 | - |
| 4341 |  Mountain Protocol USDM | US$0,9996 | 0,15% | 0,06% | - | US$65.275,14 | - |
| 4342 |  Liberland Dollar LLD | US$0,9678 | 1,26% | 0,60% | - | US$64.926,96 | - |
| 4343 |  KiteAI KITEAI | US$0,00000009000 | 1,96% | -32,14% | - | US$64.871,14 | - |
| 4344 |  botXcoin BOTX | US$0,6290 | 0,18% | 0,16% | - | US$64.952,15 | - |
| 4345 |  FluidTokens FLDT | US$0,09163 | 10,02% | 10,28% | - | US$64.026,29 | - |
| 4346 |  Marvellex Classic MLXC | US$0,000001130 | 37,34% | 4,84% | - | US$63.898,65 | - |
| 4347 |  FUNCH FUNCH | US$0,00004599 | 2,33% | -47,22% | - | US$63.957,03 | - |
| 4348 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001406 | 19,95% | 23,58% | - | US$63.455,28 | - |
| 4349 |  Wall Street Baby WSB | - | 0,83% | 1,52% | - | US$63.478,18 | - |
| 4350 |  DOGO DOGO | US$0,000003460 | 1,00% | 1,00% | - | US$63.305,96 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.