Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Alterverse AVC | US$0,0002136 | 1,14% | -0,36% | - | US$63.652,33 | - |
| 4352 |  Felis FELIS | US$0,0000007000 | 2,00% | 2,00% | - | US$63.171,39 | - |
| 4353 |  Etica ETI | US$0,02382 | -1,92% | -5,01% | - | US$63.071,53 | - |
| 4354 |  Max on ETH MAXETH | US$0,0000001700 | 25,10% | 0,62% | - | US$65.337,59 | - |
| 4355 |  Sixpack Miner SIXP | US$0,008134 | 1,34% | 3,83% | - | US$61.733,76 | - |
| 4356 |  SingularityNET AGIX | US$0,1005 | 7,71% | 11,26% | - | US$56.288,27 | - |
| 4357 |  Kibho Coin KBC | US$0,02819 | -1,67% | -17,95% | - | US$61.350,00 | - |
| 4358 |  Budbo Token BUBO | US$0,02720 | -12,26% | -11,21% | - | US$62.487,22 | - |
| 4359 |  TurtSat TURT | US$0,0001285 | -6,00% | 22,12% | - | US$61.003,36 | - |
| 4360 |  XO Protocol XOXO | US$0,0003392 | 0,42% | 0,00% | - | US$60.514,06 | - |
| 4361 |  aUSDT aUSDT | US$0,9990 | 0,06% | 0,02% | - | US$60.742,45 | - |
| 4362 |  USDKG USDKG | US$0,9996 | 0,10% | 0,05% | - | US$60.477,46 | - |
| 4363 |  Orgo ORGO | US$0,005128 | 1,07% | -2,06% | - | US$55.472,40 | - |
| 4364 |  Atoshi ATOS | US$0,04521 | 3,58% | 3,32% | - | US$60.107,16 | - |
| 4365 |  MinoTari (Tari L1) XTM | US$0,002147 | 6,41% | 5,88% | - | US$59.705,35 | - |
| 4366 |  Hachiko HACHI | US$0,00003940 | -0,42% | 4,85% | - | US$59.216,21 | - |
| 4367 |  Truebit TRU | US$0,1629 | 4,22% | 6,03% | - | US$59.180,09 | - |
| 4368 |  UCX UCX | US$0,01967 | 1,05% | 1,83% | - | US$59.030,49 | - |
| 4369 |  PRIVATEUM GLOBAL PRI | US$6,39 | -0,11% | 2,30% | - | US$59.237,03 | - |
| 4370 |  Based Blu Alien BLU | US$0,00001190 | 1,81% | 0,90% | - | US$58.919,35 | - |
| 4371 |  Pi INU 100x PINU100X | US$0,000008400 | 0,07% | -4,84% | - | US$58.779,11 | - |
| 4372 |  Intelly INTL | US$0,1011 | 0,10% | 0,36% | - | US$58.641,11 | - |
| 4373 |  Dark Machine MXNA | US$0,004105 | -0,49% | 8,09% | - | US$58.337,76 | - |
| 4374 |  MetaDAO (old) META | US$8.164,28 | 12,40% | 35,34% | - | US$58.488,96 | - |
| 4375 |  Kasper the Ghost of Kaspa KASPER | US$0,00001885 | 3,74% | 3,79% | - | US$58.365,40 | - |
| 4376 |  Bnb Tiger Inu BNBTIGER | - | 4,77% | 0,55% | - | US$58.334,35 | - |
| 4377 |  DOPE Coin DOPE | US$0,00001600 | 0,10% | 1,97% | - | US$58.205,96 | - |
| 4378 |  fBomb BOMB | US$0,01745 | 6,59% | 6,84% | - | US$67.124,82 | - |
| 4379 |  EarthByt EBYT | - | 1,08% | 3,87% | - | US$58.313,84 | - |
| 4380 |  TOMCoin TOM | US$0,0001479 | 0,07% | -27,78% | - | US$58.481,51 | - |
| 4381 |  BMAX BMAX | US$0,02111 | -0,32% | -2,35% | - | US$57.590,15 | - |
| 4382 |  Baby Fwog BABYFWOG | US$0,0001523 | 3,41% | 8,51% | - | US$57.582,73 | - |
| 4383 |  OrdzGames GAMES | US$0,02100 | 1,83% | 3,18% | - | US$57.384,26 | - |
| 4384 |  GIFT GIFT | US$0,1399 | 0,16% | -4,13% | - | US$57.380,17 | - |
| 4385 |  Goku Super Saiyan GOKU | US$0,0005150 | -0,76% | -12,94% | - | US$57.345,10 | - |
| 4386 |  LANDWOLF (AVAX) WOLF | US$0,0000006000 | 6,10% | 6,03% | - | US$57.146,29 | - |
| 4387 |  RWT TOKEN RWT | US$0,000003420 | 4,83% | -2,03% | - | US$56.730,45 | - |
| 4388 |  Navio NAV | US$0,04919 | 3,22% | 7,27% | - | US$56.803,29 | - |
| 4389 |  Bitcoin Limited Edition BTCLE | US$122,43 | -0,87% | 0,23% | - | US$56.615,69 | - |
| 4390 |  Shield SHIELD | US$0,00009886 | 60,52% | -59,41% | - | US$58.466,88 | - |
| 4391 |  Revuto REVU | US$0,002149 | 0,10% | 11,45% | - | US$56.839,64 | - |
| 4392 |  Convex CRV CVXCRV | US$0,1679 | 5,57% | 9,21% | - | US$56.771,17 | - |
| 4393 |  bitcastle Token BCE | US$0,1257 | 3,26% | 22,99% | - | US$57.473,65 | - |
| 4394 |  IceCream AI ICECREAM | US$0,008687 | 0,99% | 1,06% | - | US$56.530,34 | - |
| 4395 |  Guanciale by Virtuals GUAN | US$0,0001110 | 1,01% | -2,58% | - | US$56.394,76 | - |
| 4396 |  walter WALTER | US$0,0002762 | -0,19% | -0,01% | - | US$56.254,98 | - |
| 4397 |  LumiShare LUMI | US$0,001858 | -0,84% | -4,14% | - | US$58.043,77 | - |
| 4398 |  BARK BARK | US$0,000009200 | -0,98% | 1,15% | - | US$55.996,73 | - |
| 4399 |  XRP ARMY ARMY | US$0,009172 | 12,92% | 11,71% | - | US$56.131,96 | - |
| 4400 |  Donald Trump TRUMP | US$0,00003598 | -2,64% | -2,68% | - | US$55.832,12 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.