Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MarioNawfal on X MARIO | US$0,0002200 | -4,24% | -4,28% | - | US$51.064,21 | - |
| 4452 |  GM Holding GM | US$0,000005620 | -1,83% | 0,05% | - | US$50.491,93 | - |
| 4453 |  MoveUSD MOVEUSD | US$0,9974 | -0,24% | 0,48% | - | US$50.473,96 | - |
| 4454 |  Legend of Arcadia ARCA | US$0,005423 | -0,53% | -4,17% | - | US$50.171,29 | - |
| 4455 |  Jogecodog $JOGECO | - | 35,17% | 42,04% | - | US$50.235,03 | - |
| 4456 |  Trillant TRI | US$0,2070 | 5,63% | 8,04% | - | US$49.946,63 | - |
| 4457 |  JennyCo JCO | US$0,003307 | -7,66% | -15,74% | - | US$49.891,94 | - |
| 4458 |  FLOCK FLOCK | US$0,00004692 | 3,11% | 0,11% | - | US$48.898,12 | - |
| 4459 |  FIGHT TO MAGA FIGHT | US$0,0002520 | -0,31% | 2,08% | - | US$49.035,25 | - |
| 4460 |  KCAL KCAL | US$0,0008497 | 3,75% | -2,26% | - | US$49.040,47 | - |
| 4461 |  OroBit XRB | US$1,94 | 1,45% | 14,99% | - | US$48.579,99 | - |
| 4462 |  Based Fartcoin FARTCOIN | US$0,00004634 | 17,65% | 42,74% | - | US$48.405,28 | - |
| 4463 |  JFIN Coin JFIN | US$0,09082 | 0,60% | 0,07% | - | US$48.069,40 | - |
| 4464 |  STORAGENT STORAGENT | US$0,00001320 | 4,86% | -1,44% | - | US$48.142,79 | - |
| 4465 |  MRHB DeFi Network MRHB | US$0,0007002 | -0,11% | -1,40% | - | US$47.487,92 | - |
| 4466 |  Reflect RFL | US$0,02967 | 22,80% | -8,10% | - | US$47.366,50 | - |
| 4467 |  KelVPN KEL | US$0,0006731 | -1,00% | -19,19% | - | US$47.266,08 | - |
| 4468 |  WLF PROJECT WLF | US$0,0002409 | -3,50% | -34,83% | - | US$47.235,31 | - |
| 4469 |  Tipcoin TIP | US$0,000008720 | -4,52% | -13,02% | - | US$47.039,67 | - |
| 4470 |  lilpump LILPUMP | US$0,00004478 | -19,01% | -44,56% | - | US$47.073,20 | - |
| 4471 |  BOOK OF BILLIONAIRES BOBE | US$0,0004482 | 1,14% | 9,67% | - | US$47.460,66 | - |
| 4472 |  Alpha City AMETA | US$0,0008430 | 51,70% | 72,60% | - | US$46.500,96 | - |
| 4473 |  Dawg Coin DAWG | US$0,00007335 | 0,01% | 3,33% | - | US$47.313,11 | - |
| 4474 |  GIOVE GIOVE | US$1,09 | 0,12% | 0,43% | - | US$46.688,14 | - |
| 4475 |  Bird Dog BIRDDOG | US$0,000001160 | 11,08% | 5,27% | - | US$45.997,78 | - |
| 4476 |  Canyont CTYN | US$0,02009 | 0,20% | -34,37% | - | US$45.762,23 | - |
| 4477 |  Devomon EVO | US$0,00006643 | -0,91% | 0,27% | - | US$45.011,19 | - |
| 4478 |  Goldfish Gold GGBR | US$4,37 | 1,94% | -3,26% | - | US$44.875,79 | - |
| 4479 |  QToken QTO | US$0,1119 | 0,10% | 0,05% | - | US$44.821,54 | - |
| 4480 |  Neiro Inu NEIROINU | - | -5,79% | -5,83% | - | US$44.301,61 | - |
| 4481 |  LUSD LUSD | US$0,9996 | 0,08% | 0,04% | - | US$44.296,59 | - |
| 4482 |  President Donald J. Trump PDJT | US$0,007500 | 5,09% | 39,60% | - | US$43.837,90 | - |
| 4483 |  TURBO BOME TURBO | US$0,000005080 | -3,12% | 12,49% | - | US$43.526,29 | - |
| 4484 |  Petunia PETUNIA | US$0,00003099 | -2,64% | -1,09% | - | US$43.906,47 | - |
| 4485 |  Poodl Token POODL | - | 0,12% | -8,31% | - | US$43.886,53 | - |
| 4486 |  Digital Swiss Franc DSFR | US$0,005885 | 1,30% | 10,85% | - | US$43.547,55 | - |
| 4487 |  HashPack PACK | US$0,007622 | 5,39% | 2,04% | - | US$43.360,64 | - |
| 4488 |  Virtual Tourist VT | US$0,002167 | 1,99% | -1,89% | - | US$43.162,79 | - |
| 4489 |  Gekko HQ GEKKO | US$0,0000009700 | 1,53% | 1,55% | - | US$42.779,71 | - |
| 4490 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,9346 | 1,96% | -25,38% | - | US$43.233,61 | - |
| 4491 |  OWB OWB | US$0,01122 | -6,75% | -11,59% | - | US$41.627,85 | - |
| 4492 |  Vyvo AI VAI | US$1,97 | 0,87% | -1,69% | - | US$41.875,02 | - |
| 4493 |  Genesys GSYS | US$0,03143 | -1,67% | -14,21% | - | US$41.405,65 | - |
| 4494 |  CDARI BAC | US$0,004020 | 1,64% | 13,27% | - | US$41.154,37 | - |
| 4495 |  LEOPARD LEOPARD | - | 23,00% | 25,33% | - | US$42.348,98 | - |
| 4496 |  Dippy SN11 | US$1,89 | 7,51% | 14,53% | - | US$40.710,79 | - |
| 4497 |  MacroHard MHRD | US$0,0004452 | 2,38% | 5,18% | - | US$41.356,62 | - |
| 4498 |  Day By Day DBD | US$0,002902 | -0,08% | -1,13% | - | US$40.321,14 | - |
| 4499 |  Cyberlife LIFE | US$0,02980 | 2,39% | 0,43% | - | US$40.567,65 | - |
| 4500 |  Changex CHANGE | US$0,001386 | -0,03% | 1,05% | - | US$40.483,07 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.