Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MAP Network MAP | US$0,02134 | -19,81% | -52,26% | - | US$27.625,65 | - |
| 4602 |  HBARX HBARX | US$0,1672 | 7,27% | 8,60% | - | US$27.619,73 | - |
| 4603 |  Medxt MEDXT | US$0,0007440 | -10,58% | -0,44% | - | US$27.408,43 | - |
| 4604 |  Bitcoin Vault BTCV | US$0,5970 | 1,24% | 2,74% | - | US$27.395,41 | - |
| 4605 |  TAIX TAIX | US$0,0001037 | 2,50% | -9,79% | - | US$27.533,85 | - |
| 4606 |  SatoshiDEX SATX | US$0,00001031 | -8,83% | -7,33% | - | US$27.002,33 | - |
| 4607 |  XNET Mobile XNET | US$0,01112 | 16,49% | 28,22% | - | US$27.085,47 | - |
| 4608 |  NAWS.AI NAWS | US$0,0004558 | -53,17% | -35,43% | - | US$26.325,47 | - |
| 4609 |  Nethara Labs LABS | US$0,01044 | 21,46% | 61,34% | - | US$26.820,38 | - |
| 4610 |  RoboStack ROBOT | US$0,0008114 | 39,84% | 25,95% | - | US$26.845,49 | - |
| 4611 |  Kinesis Gold KAU | US$130,23 | -0,86% | 1,52% | - | US$26.640,07 | - |
| 4612 |  Conan CONAN | US$0,01033 | 6,25% | 4,21% | - | US$26.286,02 | - |
| 4613 |  Matrix Layer Protocol MLP | US$0,0007014 | -1,93% | -2,52% | - | US$26.549,52 | - |
| 4614 |  Content Bitcoin CTB | US$446,18 | -0,09% | -0,24% | - | US$26.552,56 | - |
| 4615 |  Billards Hub 8BALL | US$0,03229 | 0,10% | 7,37% | - | US$26.519,16 | - |
| 4616 |  Alien Base ALB | US$0,01504 | 22,53% | 6,59% | - | US$25.985,28 | - |
| 4617 |  Wealth Crypto WEALTH | US$272,41 | 5,89% | -3,33% | - | US$25.548,20 | - |
| 4618 |  UGO Token UGO | US$0,1638 | 3,87% | 2,68% | - | US$25.417,82 | - |
| 4619 |  ScamFari token SCM | US$0,000004160 | 1,36% | 2,95% | - | US$25.391,68 | - |
| 4620 |  MASHIDA MSHD | US$0,001220 | -7,03% | -19,30% | - | US$25.378,18 | - |
| 4621 |  Elympics ELP | US$0,002952 | -0,22% | -3,26% | - | US$24.995,19 | - |
| 4622 |  STON STON | US$0,3866 | 4,60% | 10,27% | - | US$25.241,36 | - |
| 4623 |  mfercoin $mfer | US$0,002301 | 2,49% | -11,92% | - | US$25.197,92 | - |
| 4624 |  QuStream QST | US$0,006273 | -0,29% | 34,66% | - | US$25.040,77 | - |
| 4625 |  Morpheus MOR | US$1,36 | 7,40% | -17,10% | - | US$26.197,00 | - |
| 4626 |  Michi MICHI | US$0,004630 | 19,78% | 7,00% | - | US$24.487,84 | - |
| 4627 |  Electric Cash ELCASH | US$0,04550 | 0,28% | 0,17% | - | US$24.378,05 | - |
| 4628 |  ALF ALF | US$0,0000004300 | -0,35% | -21,36% | - | US$24.370,47 | - |
| 4629 |  00 Token 00 | US$0,005726 | 1,48% | 7,28% | - | US$25.497,77 | - |
| 4630 |  GRIPPY GRIPPY | US$0,00009205 | 7,27% | -2,00% | - | US$24.276,36 | - |
| 4631 |  Doge KaKi KAKI | US$0,00000001000 | -5,60% | 1,44% | - | US$24.139,98 | - |
| 4632 |  Utya UTYA | US$0,006843 | 20,77% | 37,46% | - | US$182.172 | - |
| 4633 |  BURT BURT | US$0,00006034 | -4,15% | 25,03% | - | US$23.724,68 | - |
| 4634 |  Runesterminal RUNI | US$0,01457 | -2,88% | 11,69% | - | US$23.479,24 | - |
| 4635 |  Belgian Malinois BELG | US$0,4788 | -6,88% | 9,15% | - | US$23.576,40 | - |
| 4636 |  Data Universe SN13 | US$1,90 | 7,99% | 18,28% | - | US$23.331,97 | - |
| 4637 |  OpenKaito SN5 | US$4,30 | 7,74% | 14,14% | - | US$23.302,18 | - |
| 4638 |  HarvestAI BTH | - | 0,08% | 0,03% | - | US$23.383,12 | - |
| 4639 |  BTAF token BTAF | US$0,03842 | -1,26% | -2,12% | - | US$23.306,63 | - |
| 4640 |  OnePiece 1PIECE | US$0,0002115 | 2,71% | 11,25% | - | US$23.362,93 | - |
| 4641 |  Mooncat MOONCAT | US$0,0003851 | -5,14% | 154,23% | - | US$24.765,67 | - |
| 4642 |  Aicean AICE | US$0,01750 | 1,20% | -9,19% | - | US$23.115,86 | - |
| 4643 |  Japanese Akita Inu JAI | US$0,00001845 | -9,10% | 28,94% | - | US$22.816,00 | - |
| 4644 |  Nexum NEXM | US$0,01621 | 8,83% | 0,29% | - | US$22.643,06 | - |
| 4645 |  AI Nexus A1X | US$0,0005176 | 1,63% | 1,16% | - | US$22.525,70 | - |
| 4646 |  LifeTime LFT | US$0,006198 | 0,25% | 0,21% | - | US$22.489,95 | - |
| 4647 |  Lifeform Token LFT | US$0,006198 | 0,20% | 0,16% | - | US$22.489,95 | - |
| 4648 |  Print Protocol PRINT | US$0,000003690 | -77,96% | -92,37% | - | - | - |
| 4649 |  Opal OPAL | US$0,06797 | 0,22% | -0,70% | - | US$22.395,22 | - |
| 4650 |  TrumpCoin DJT | US$0,00007766 | 2,22% | 11,57% | - | US$22.296,46 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.