Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Indigo Protocol - iBTC IBTC | US$92.347,86 | 1,39% | 5,04% | - | - | - |
| 4752 |  Bitcoin on Base BTCB | US$0,1687 | 8,14% | -10,58% | - | US$15.264,77 | - |
| 4753 |  Zeusshield ZSC | US$0,00006431 | 80,58% | 29,93% | - | US$15.052,68 | - |
| 4754 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06354 | 0,36% | 0,10% | - | - | - |
| 4755 |  Dopamine App DOPE | US$0,0006283 | -37,96% | -25,90% | - | US$14.968,53 | - |
| 4756 |  QUBY QUBY | US$0,006513 | 37,37% | 42,68% | - | US$14.922,73 | - |
| 4757 |  Elevate ELEVATE | US$0,007490 | -77,99% | -84,63% | - | US$14.675,09 | - |
| 4758 |  PRIMAL PRIMAL | US$0,00001315 | 5,76% | 4,29% | - | US$14.819,38 | - |
| 4759 |  Nostra NSTR | US$0,02601 | -6,54% | 79,10% | - | US$14.794,32 | - |
| 4760 |  BeerBear BEAR | US$0,0003032 | 2,35% | 6,30% | - | US$14.858,39 | - |
| 4761 |  EMAIL Token EMT | US$0,001350 | -3,51% | -10,11% | - | US$14.708,12 | - |
| 4762 |  sols SOLS | US$0,01463 | 2,40% | -2,03% | - | US$14.728,33 | - |
| 4763 |  MicroVisionChain SPACE | US$0,08063 | -4,54% | -31,36% | - | US$14.651,45 | - |
| 4764 |  NOOT (Ordinals) NOOT | US$0,0001077 | 17,58% | 16,51% | - | US$14.649,42 | - |
| 4765 |  FEAR NOT FEARNOT | US$0,0000004600 | 4,37% | 2,91% | - | US$14.662,91 | - |
| 4766 |  MMPRO Token MMPRO | US$0,003500 | -3,27% | -4,95% | - | US$14.606,24 | - |
| 4767 |  MetaWear WEAR | US$0,00004077 | 4,78% | -1,73% | - | US$14.611,81 | - |
| 4768 |  RefundCoin RFD | US$0,000002260 | 0,28% | 2,20% | - | US$14.562,09 | - |
| 4769 |  Shib2.0 SHIB2.0 | - | -1,62% | 1,36% | - | US$14.532,04 | - |
| 4770 |  Mao MAO | US$0,00003512 | 2,65% | 3,42% | - | US$14.533,80 | - |
| 4771 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01601 | 8,27% | 21,78% | - | US$14.623,23 | - |
| 4772 |  PotCoin POT | US$0,0009516 | 0,13% | -1,90% | - | US$14.358,87 | - |
| 4773 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002770 | 5,26% | -13,23% | - | US$14.453,22 | - |
| 4774 |  Metafluence METO | US$0,00005981 | 0,12% | -0,10% | - | US$14.370,41 | - |
| 4775 |  AINN AINN | US$0,006458 | 0,12% | 0,13% | - | US$14.342,95 | - |
| 4776 |  BaconDAO BACON | US$0,0001728 | 39,73% | 90,18% | - | US$14.354,61 | - |
| 4777 |  Flurry Finance FLURRY | US$0,00005716 | 0,10% | 1,98% | - | US$14.275,79 | - |
| 4778 |  Friend.tech FRIEND | US$0,03641 | 10,21% | 10,74% | - | US$14.224,62 | - |
| 4779 |  Guarantee TEE | US$34,13 | 0,32% | -0,03% | - | US$14.159,16 | - |
| 4780 |  HubSuite HSUITE | US$0,0001960 | 6,30% | 8,32% | - | US$14.156,50 | - |
| 4781 |  Web3Shot W3S | US$0,0002271 | -14,17% | -20,75% | - | US$14.167,93 | - |
| 4782 |  Hacash HAC | US$0,4369 | 11,89% | 12,46% | - | US$15.011,81 | - |
| 4783 |  Domi Online DOMI | US$0,001661 | 11,03% | -6,79% | - | US$12.684,47 | - |
| 4784 |  smolecoin SMOLE | US$0,00002731 | 4,37% | 6,42% | - | US$14.157,18 | - |
| 4785 |  Token Metrics AI TMAI | US$0,0001081 | -2,08% | -0,76% | - | US$13.921,63 | - |
| 4786 |  Netswap NETT | US$0,01631 | 0,04% | -4,81% | - | US$13.816,60 | - |
| 4787 |  HoldCoin HOLD | US$0,000007990 | 4,25% | -5,84% | - | US$13.824,13 | - |
| 4788 |  Oxchange Finance OC | US$0,1825 | 2,24% | 9,40% | - | US$14.474,49 | - |
| 4789 |  DRESSdio DRESS | US$0,01179 | 1,29% | 27,80% | - | US$13.798,18 | - |
| 4790 |  SAY Coin SAY | US$0,0001057 | -24,67% | -19,00% | - | US$13.781,96 | - |
| 4791 |  Ramifi Protocol RAM | US$0,006406 | -7,53% | -11,02% | - | US$13.800,83 | - |
| 4792 |  Karmaverse KNOT | US$0,0008395 | -6,45% | 14,26% | - | US$13.707,89 | - |
| 4793 |  MAGA TRUMP | US$0,005335 | 50,65% | 15,82% | - | US$13.645,50 | - |
| 4794 |  BJustCoin BJC | US$4,06 | 0,10% | -1,02% | - | US$13.421,22 | - |
| 4795 |  Skrumble Network SKM | US$0,00003187 | 10,53% | 39,47% | - | US$13.573,17 | - |
| 4796 |  Dork Lord DORKY | US$0,01085 | 13,64% | 6,37% | - | US$13.377,82 | - |
| 4797 |  Artem Coin ARTEM | US$0,001100 | -0,82% | -0,32% | - | US$13.576,09 | - |
| 4798 |  Swan Chain SWAN | US$0,0007268 | -1,39% | -9,31% | - | US$13.479,97 | - |
| 4799 |  Helion HLN | US$0,06450 | 4,51% | 1,90% | - | US$13.517,68 | - |
| 4800 |  ESG ESG | US$0,01741 | -6,86% | -8,62% | - | US$13.456,57 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.