Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EfficientFrontier SN53 | US$1,69 | 7,40% | 13,27% | - | US$22.214,14 | - |
| 4652 |  Y8U Y8U | US$0,0006605 | 64,44% | 24,38% | - | US$21.958,41 | - |
| 4653 |  Project MIRAI MIRAI | US$0,0008777 | 3,57% | 4,43% | - | US$23.031,04 | - |
| 4654 |  River PTS RIVERPTS | US$0,002427 | 10,42% | 90,65% | - | US$21.682,74 | - |
| 4655 |  FOGNET FOG | US$0,01479 | 2,52% | 5,59% | - | US$21.565,36 | - |
| 4656 |  GoldZip XGZ | US$143,40 | 4,27% | -3,18% | - | US$21.474,42 | - |
| 4657 |  Paxi Network PAXI | US$0,02590 | -11,39% | -9,43% | - | US$22.062,31 | - |
| 4658 |  FOMO FOMO | US$0,001711 | 24,46% | 5,56% | - | US$21.156,94 | - |
| 4659 |  Hydro Protocol HDRO | US$0,002887 | 4,20% | 8,39% | - | US$22.346,90 | - |
| 4660 |  VNX British Pound VGBP | US$1,35 | 0,23% | 0,13% | - | US$21.116,19 | - |
| 4661 |  Robinhood HOOD | US$0,00001419 | -97,69% | -99,62% | - | US$20.970,26 | - |
| 4662 |  WAGMI WAGMI | US$0,001079 | 7,00% | 25,21% | - | US$20.801,96 | - |
| 4663 |  RGAMES RGAME | US$0,00005770 | 17,92% | 23,91% | - | US$20.977,71 | - |
| 4664 |  Lucky Block v2 LBLOCK | US$0,00001636 | -0,90% | 18,02% | - | US$16.610,10 | - |
| 4665 |  STAX Token STAX | US$0,003792 | -1,87% | -3,77% | - | US$20.777,55 | - |
| 4666 |  NuLink NLK | US$0,0004959 | -2,78% | -10,81% | - | US$20.748,30 | - |
| 4667 |  Maxcoin MAX | US$0,0009888 | -12,47% | -18,08% | - | US$20.694,15 | - |
| 4668 |  FROGE FROGE | US$0,004067 | 3,15% | 5,92% | - | US$20.599,97 | - |
| 4669 |  FART COIN FRTC | US$0,0000001500 | 0,15% | 0,26% | - | US$20.590,93 | - |
| 4670 |  JPMorgan JPMORGAN | US$59.186,31 | 0,73% | 4,22% | - | US$20.391,93 | - |
| 4671 |  GGEBI GGB | US$0,005799 | -13,28% | -3,28% | - | US$20.111,36 | - |
| 4672 |  EternaFi Agents AINFT | US$0,001917 | 2,85% | 55,82% | - | US$19.989,39 | - |
| 4673 |  NFMart NFM | US$0,000009290 | -2,80% | -22,86% | - | US$19.745,90 | - |
| 4674 |  Drac (Ordinals) DRAC | US$0,005786 | 6,72% | 11,39% | - | US$19.767,85 | - |
| 4675 |  Salute SLT | US$0,00003915 | -0,38% | -2,75% | - | US$19.699,78 | - |
| 4676 |  OrbitEdge ORBD | US$0,07882 | 3,94% | -42,87% | - | US$19.622,08 | - |
| 4677 |  wechat doge 旺柴 | US$0,0002240 | 21,87% | 46,37% | - | US$19.550,56 | - |
| 4678 |  Real Estate Metaverse REM | US$0,002210 | 2,72% | 6,18% | - | US$19.490,88 | - |
| 4679 |  Pizza (Ordinals) PIZZA | US$0,1083 | -0,19% | -1,13% | - | US$19.463,52 | - |
| 4680 |  Lybra Finance LBR | US$0,008472 | -28,12% | 13,60% | - | US$19.483,89 | - |
| 4681 |  Guacamole GUAC | US$0,00000001000 | 0,68% | -9,69% | - | US$19.335,65 | - |
| 4682 |  Weave6 WX | US$0,00008824 | -0,17% | -0,52% | - | US$19.191,88 | - |
| 4683 |  NianNian NIANNIAN | US$0,001359 | 1,06% | 5,57% | - | US$19.169,62 | - |
| 4684 |  BOBER BOBER | US$0,00008268 | 3,50% | -1,08% | - | US$19.155,57 | - |
| 4685 |  Agoric BLD | US$0,006115 | 2,45% | 4,44% | - | US$19.089,06 | - |
| 4686 |  Based Apex Token BAP3X | US$0,04829 | 1,60% | 1,79% | - | US$10.743,47 | - |
| 4687 |  RocketFi ROCKETFI | US$0,0000006000 | -8,88% | -6,98% | - | US$18.978,53 | - |
| 4688 |  THE BALKAN DWARF KEKEC | US$0,00004736 | 19,98% | 9,83% | - | US$19.154,15 | - |
| 4689 |  IZAKA-YA IZKY | US$0,0001819 | 1,19% | 3,84% | - | US$18.781,63 | - |
| 4690 |  Palcoin Ventures PALCOIN | US$0,9512 | -3,06% | 3,19% | - | US$18.754,56 | - |
| 4691 |  The Blue Dragon RYU | - | -3,67% | -34,20% | - | US$18.703,23 | - |
| 4692 |  DEX223 D223 | US$0,0001391 | 1,71% | 2,57% | - | US$18.694,61 | - |
| 4693 |  ANTTIME ANT | US$0,0002629 | -1,41% | -1,46% | - | US$18.689,80 | - |
| 4694 |  Kondux KNDX | US$0,005153 | 16,88% | 9,49% | - | US$18.403,76 | - |
| 4695 |  Abyss World AWT | US$0,000001380 | -3,37% | -38,48% | - | US$18.485,56 | - |
| 4696 |  Get AI GET | US$0,3257 | -11,95% | -27,94% | - | US$18.007,41 | - |
| 4697 |  Golden Magfi GMFI | US$0,0008148 | -0,02% | -0,06% | - | US$18.219,18 | - |
| 4698 |  Ordify ORFY | US$0,002159 | -11,89% | 34,04% | - | US$18.235,04 | - |
| 4699 |  meme (Ordinals) MEME | US$0,001149 | 7,66% | 7,66% | - | US$18.086,02 | - |
| 4700 |  XPMarket XPM | US$0,01131 | 9,45% | 12,01% | - | US$18.248,80 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.