Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MOST Global MOST | US$0,8116 | 2,38% | 25,79% | - | US$32.422,19 | - |
| 4552 |  Sturdy SN10 | US$1,19 | 8,40% | 16,27% | - | US$31.994,04 | - |
| 4553 |  Bitcoin Cats 1CAT | US$0,0001548 | 0,21% | 0,47% | - | US$31.901,02 | - |
| 4554 |  QBX QBX | US$0,001975 | 2,39% | -1,82% | - | US$32.121,17 | - |
| 4555 |  Own The Doge DOG | US$0,0008862 | 4,65% | 2,27% | - | US$32.623,51 | - |
| 4556 |  OnTact ONTACT | US$0,02660 | -3,19% | -7,16% | - | US$31.822,52 | - |
| 4557 |  SmartHoldem STH | US$0,001454 | 0,10% | 0,06% | - | US$31.687,34 | - |
| 4558 |  OmegaX Health OMEGAX | US$0,0004999 | 13,42% | 9,77% | - | US$31.435,55 | - |
| 4559 |  Angle Protocol EURA | US$1,17 | -0,14% | -0,39% | - | US$31.665,10 | - |
| 4560 |  ZENEX ZNX | US$0,4621 | 0,48% | 2,07% | - | US$31.466,01 | - |
| 4561 |  Anzen Finance (USDZ) USDZ | US$0,9904 | 0,20% | 1,33% | - | US$31.701,04 | - |
| 4562 |  Leve Invest LEVE | US$0,0001322 | 1,40% | 10,96% | - | US$31.098,53 | - |
| 4563 |  Treecle TRCL | US$0,0009299 | -0,91% | -4,76% | - | US$32.278,25 | - |
| 4564 |  GenieCoin GNC | US$0,4242 | 1,58% | -7,25% | - | US$31.596,32 | - |
| 4565 |  OpenOcean OOE | US$0,002381 | 4,97% | 14,07% | - | US$30.955,57 | - |
| 4566 |  Salamanca DON | US$0,0002886 | 2,32% | 30,10% | - | US$30.701,74 | - |
| 4567 |  Squid Game (CTO) SQUID | US$0,003114 | -9,95% | -0,94% | - | US$30.487,29 | - |
| 4568 |  Punk Vault (NFTX) PUNK | US$81.924,14 | 7,79% | 9,03% | - | US$30.515,45 | - |
| 4569 |  Gigabrain by virtuals BRAIN | US$0,0007333 | 43,41% | -13,06% | - | US$30.587,70 | - |
| 4570 |  POM POM | US$0,001771 | 19,58% | 25,45% | - | US$30.612,02 | - |
| 4571 |  SAFE(AnWang) SAFE | US$1,76 | -0,40% | -3,91% | - | US$30.311,09 | - |
| 4572 |  Great Bounty Dealer GBD | US$0,0002229 | 0,54% | 0,50% | - | US$30.272,70 | - |
| 4573 |  Ekubo Protocol EKUBO | US$2,43 | 4,12% | 3,52% | - | US$29.222,97 | - |
| 4574 |  Merchant Moe MOE | US$0,02208 | -2,20% | -17,45% | - | US$30.047,25 | - |
| 4575 |  AtomOne ATONE | US$0,5872 | 6,54% | 1,83% | - | US$29.698,23 | - |
| 4576 |  Canary CNR | US$0,0004520 | 1,69% | -6,65% | - | US$29.829,90 | - |
| 4577 |  Buff Doge Coin DOGECOIN | - | 0,18% | -9,02% | - | US$29.600,17 | - |
| 4578 |  Hebeto HBT | US$0,0000001900 | 1,85% | -0,09% | - | US$29.596,20 | - |
| 4579 |  Harambe on Solana HARAMBE | US$0,001087 | 14,53% | 41,42% | - | US$29.636,50 | - |
| 4580 |  Fathom Dollar FXD | US$0,9032 | -2,43% | -1,87% | - | US$29.525,44 | - |
| 4581 |  Ayni Gold AYNI | US$0,2608 | 1,46% | -0,83% | - | US$29.739,21 | - |
| 4582 |  The Abundance Community Coin TACC | US$0,04084 | 1,11% | 1,24% | - | US$29.234,68 | - |
| 4583 |  Taτsu TATSU | US$1,59 | 0,22% | 6,18% | - | US$28.866,81 | - |
| 4584 |  Rally RALLY | US$0,002726 | 1,58% | -4,62% | - | US$16.600,58 | - |
| 4585 |  Based Turbo TURBO | US$0,000002700 | 5,35% | -0,68% | - | US$28.781,41 | - |
| 4586 |  IncomRWA IRWA | US$0,02060 | 1,40% | 1,61% | - | US$28.628,01 | - |
| 4587 |  Charlie CHARLIE | US$0,0001042 | -5,03% | -13,43% | - | US$28.575,23 | - |
| 4588 |  Puff The Dragon PUFF | US$0,08101 | -0,20% | -0,45% | - | US$28.423,53 | - |
| 4589 |  RUNES·X·BITCOIN X | US$0,0000003000 | 87,68% | 100,06% | - | US$28.166,24 | - |
| 4590 |  OASIS OASIS | US$0,7282 | 0,31% | 4,12% | - | US$28.133,71 | - |
| 4591 |  Steam22 STM | US$0,08145 | 0,98% | -1,07% | - | - | - |
| 4592 |  XENO Governance GXE | US$0,0006300 | 0,26% | 15,47% | - | US$27.893,39 | - |
| 4593 |  exSat Network XSAT | US$0,7861 | -20,31% | 22,32% | - | US$28.001,57 | - |
| 4594 |  Pige PIGE | - | -11,78% | -0,07% | - | US$28.064,67 | - |
| 4595 |  Voxto Amplify VXT | US$0,03036 | -0,34% | -0,13% | - | US$27.818,32 | - |
| 4596 |  Edom EDOM | US$0,2465 | -24,68% | -60,72% | - | US$27.775,93 | - |
| 4597 |  Smart Wallet Token SWT | US$0,0000005600 | -1,66% | -34,08% | - | US$27.660,37 | - |
| 4598 |  Caduceus Protocol (new) CAD | US$0,002693 | 3,08% | 0,56% | - | US$27.790,62 | - |
| 4599 |  Empyreal EMP | US$8,81 | 16,96% | 14,67% | - | US$9.069,31 | - |
| 4600 |  Wise Token WISE | US$0,1728 | 5,28% | 5,94% | - | US$28.393,12 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.