Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bloxwap BLOXWAP | US$0,0001823 | -24,39% | 14,17% | - | US$55.631,11 | - |
| 4402 |  Ink Finance QUILL | US$0,003504 | 1,15% | 2,59% | - | US$55.516,40 | - |
| 4403 |  ROCK ROCK | US$0,00004799 | 0,31% | 1,32% | - | US$55.430,88 | - |
| 4404 |  CUTTLEFISHY CUUT | US$0,000009700 | 5,54% | -1,97% | - | US$55.419,52 | - |
| 4405 |  STASH INU STASH | US$0,00001170 | 0,96% | -7,80% | - | US$55.401,50 | - |
| 4406 |  LOULOU LOULOU | US$0,001683 | -2,39% | -0,15% | - | US$55.076,08 | - |
| 4407 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009375 | -0,62% | -5,93% | - | US$55.597,80 | - |
| 4408 |  ADA ADASOL | US$0,0001400 | 2,54% | 6,14% | - | US$54.914,39 | - |
| 4409 |  monkeyhaircut MONK | US$0,0001532 | -1,31% | 0,32% | - | US$54.893,48 | - |
| 4410 |  LEOX LEOX | US$0,02343 | 3,48% | -2,95% | - | US$55.189,44 | - |
| 4411 |  NikePig NIKEPIG | US$0,0005829 | -1,43% | -0,29% | - | US$54.833,56 | - |
| 4412 |  PopDog POPDOG | US$0,0002835 | -2,84% | -3,17% | - | US$54.633,55 | - |
| 4413 |  tobi TOBI | US$0,0001232 | 4,97% | 7,83% | - | US$54.753,42 | - |
| 4414 |  Web3War FPS | US$0,01067 | 28,52% | 21,89% | - | US$56.296,25 | - |
| 4415 |  Bitcoin 2.0 BTC2.0 | US$0,02520 | 4,53% | 1,21% | - | US$54.356,15 | - |
| 4416 |  BabySNEK BBSNEK | US$0,00001096 | 2,32% | -6,95% | - | US$54.423,61 | - |
| 4417 |  AlphBanX ABX | US$0,02293 | -1,64% | 0,21% | - | US$53.787,22 | - |
| 4418 |  AssangeDAO JUSTICE | US$0,00002306 | -2,88% | -8,95% | - | US$54.912,61 | - |
| 4419 |  Tongtongcoin TTC | US$0,04575 | -1,29% | 29,94% | - | US$54.442,39 | - |
| 4420 |  Silentis SILENTIS | US$0,00001941 | 2,31% | 1,36% | - | US$54.212,23 | - |
| 4421 |  Abey ABEY | US$0,03966 | 3,42% | -0,57% | - | US$54.238,45 | - |
| 4422 |  Ajna Protocol AJNA | US$0,004299 | 0,73% | 0,83% | - | US$54.146,83 | - |
| 4423 |  Pontoon TOON | US$0,00001760 | 1,25% | 0,05% | - | US$54.123,52 | - |
| 4424 |  Sovryn Dollar DLLR | US$1,00 | 0,86% | 1,26% | - | US$54.110,37 | - |
| 4425 |  Tonken 314 DAO 314DAO | US$83,49 | 21,23% | 214,44% | - | US$52.850,50 | - |
| 4426 |  Ryo Currency RYO | US$0,003548 | 0,46% | 1,11% | - | US$53.855,96 | - |
| 4427 |  Agentic Open Economy AOE | US$0,0005645 | -16,75% | -52,25% | - | US$53.349,41 | - |
| 4428 |  KLIPAI KLIP | US$0,01230 | 5,71% | 4,44% | - | US$53.513,51 | - |
| 4429 |  Pugg PUGG | US$0,00003769 | 1,70% | 3,75% | - | US$53.585,00 | - |
| 4430 |  Stick STICK | US$0,000002700 | 3,95% | 0,05% | - | US$53.473,03 | - |
| 4431 |  Mumu MUMU | - | 1,02% | 13,91% | - | US$53.433,43 | - |
| 4432 |  Sendor SENDOR | US$0,00005109 | -0,29% | 5,42% | - | US$53.398,80 | - |
| 4433 |  TORA NEKO TORA | US$0,0002240 | -2,52% | -0,83% | - | US$53.351,41 | - |
| 4434 |  Nummus Aeternitas NUMMUS | US$0,01537 | -0,84% | 10,19% | - | US$53.337,80 | - |
| 4435 |  SafeMars SMARS | US$0,00000001000 | 1,07% | 0,49% | - | US$53.112,03 | - |
| 4436 |  Ross Ulbricht ROSS | US$0,00004599 | 4,65% | 7,03% | - | US$53.135,03 | - |
| 4437 |  Sophon (Atomicals) SOPHON | US$0,0009372 | 0,02% | -0,07% | - | US$53.009,22 | - |
| 4438 |  All Street Bets BETS | US$0,00001070 | -1,34% | -11,52% | - | US$52.965,07 | - |
| 4439 |  Banxchange BXE | US$0,02569 | 4,50% | 16,07% | - | US$52.972,82 | - |
| 4440 |  DOLA Borrowing Right DBR | US$0,05517 | -10,88% | -10,88% | - | US$52.152,45 | - |
| 4441 |  Anvil ANVL | US$0,0008424 | -7,75% | 102,90% | - | US$52.580,32 | - |
| 4442 |  FERMA SOSEDI FERMA | US$0,03634 | 1,70% | 3,28% | - | US$52.298,00 | - |
| 4443 |  NERO Chain NERO | US$0,001919 | 0,32% | -3,93% | - | US$51.967,13 | - |
| 4444 |  Mind of Pepe MIND | US$0,00006656 | 0,13% | -7,04% | - | US$51.902,40 | - |
| 4445 |  Lily's Coin LILY | US$0,0009702 | -1,93% | -1,92% | - | US$51.767,41 | - |
| 4446 |  UCBI Banking UCBI | US$1,37 | 2,12% | 2,53% | - | US$51.804,77 | - |
| 4447 |  BLOCKv VEE | US$0,009247 | 9,28% | -10,51% | - | US$51.091,87 | - |
| 4448 |  Icy IC | US$0,00001343 | 0,65% | 0,48% | - | US$51.474,05 | - |
| 4449 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002465 | 7,52% | 11,18% | - | US$51.477,78 | - |
| 4450 |  TROPPY TROPPY | US$0,00000005000 | -0,98% | -2,07% | - | US$51.302,04 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.