Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Nexora NEX | US$0,1552 | 4,02% | 7,12% | - | US$86.591,99 | - |
| 4252 |  Tonstakers TSTON | US$1,95 | 6,24% | 16,41% | - | US$84.509,28 | - |
| 4253 |  Sora SORA | US$0,00003551 | 0,14% | 0,08% | - | US$85.964,83 | - |
| 4254 |  Seiyan Token SEIYAN | US$0,0007364 | -1,27% | -3,32% | - | US$85.480,24 | - |
| 4255 |  Catana CATANA | US$0,0001593 | 7,02% | 3,10% | - | US$84.586,27 | - |
| 4256 |  Five Pillars Token 5PT | US$0,003658 | -1,16% | -0,41% | - | US$84.424,12 | - |
| 4257 |  Polytrader by Virtuals POLY | US$0,0001480 | 25,16% | 10,56% | - | US$84.125,78 | - |
| 4258 |  #1 Tiktok Squirrel PEANUT | US$0,0001820 | 5,30% | 10,36% | - | US$83.893,88 | - |
| 4259 |  RECON RECON | US$0,01174 | -0,66% | -0,03% | - | US$84.120,79 | - |
| 4260 |  TOBY TBY | US$0,00005409 | 5,57% | 7,84% | - | US$83.794,97 | - |
| 4261 |  Mixin XIN | US$58,76 | 1,85% | 4,79% | - | US$83.670,43 | - |
| 4262 |  Love Monster LOVE | US$0,0001061 | -43,33% | 82,22% | - | US$83.571,19 | - |
| 4263 |  DucatusX DUCX | US$0,006172 | 1,88% | -4,78% | - | US$84.100,89 | - |
| 4264 |  ChessCoin CHESS | US$0,03338 | 3,16% | -5,62% | - | US$83.185,31 | - |
| 4265 |  TonCapy TCAPY | US$0,00005592 | -11,61% | -15,26% | - | US$83.117,24 | - |
| 4266 |  Project89 PROJECT89 | US$0,00007199 | 1,51% | 0,06% | - | US$82.486,65 | - |
| 4267 |  Luminous LUM | US$0,6148 | 21,60% | 32,00% | - | US$69.180,25 | - |
| 4268 |  Spore.fun SPORE | US$0,0001860 | 8,88% | -43,94% | - | US$81.568,67 | - |
| 4269 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001272 | 13,29% | 5,98% | - | US$81.044,77 | - |
| 4270 |  Regent of the North Winds REGENT | US$0,00008308 | 4,50% | 7,72% | - | US$80.676,11 | - |
| 4271 |  AVAX HAS NO CHILL NOCHILL | US$0,0005702 | -3,61% | -2,03% | - | US$80.922,79 | - |
| 4272 |  Centurion Invest CIX | US$0,002272 | -0,95% | -1,03% | - | US$80.780,16 | - |
| 4273 |  Duck AI DUCKAI | US$0,0001509 | 3,67% | 4,93% | - | US$80.276,35 | - |
| 4274 |  RWAX APP | US$0,0002529 | 3,70% | -49,92% | - | US$79.893,68 | - |
| 4275 |  Thetanuts Finance NUTS | US$0,001337 | 0,07% | 0,31% | - | US$80.107,03 | - |
| 4276 |  Furmula FURM | US$0,0001350 | 3,16% | 3,12% | - | US$79.751,90 | - |
| 4277 |  Bobaoppa BOBAOPPA | US$0,0002097 | 10,13% | -0,23% | - | US$79.692,60 | - |
| 4278 |  XPX XPX | US$0,000008150 | 2,13% | 0,39% | - | US$79.493,58 | - |
| 4279 |  DefiTuna TUNA | US$0,04066 | 12,62% | -3,62% | - | US$78.939,01 | - |
| 4280 |  LYC LYC | US$0,02184 | -10,79% | 4,02% | - | US$79.119,95 | - |
| 4281 |  Smell Token SML | US$0,0003956 | 1,64% | 16,21% | - | US$78.952,11 | - |
| 4282 |  CENTER COIN CENT | US$0,004911 | -10,51% | -15,15% | - | US$77.823,76 | - |
| 4283 |  Celo Brazilian Real CREAL | US$0,1843 | 1,38% | 2,10% | - | US$77.439,49 | - |
| 4284 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001231 | 8,47% | 19,94% | - | US$76.816,33 | - |
| 4285 |  EnviDa EDAT | US$0,01111 | 3,45% | -38,55% | - | US$76.694,90 | - |
| 4286 |  UDAO UDAO | US$0,09068 | 0,31% | 3,24% | - | US$76.873,77 | - |
| 4287 |  Floxypay FXY | US$0,001352 | 0,77% | 7,79% | - | US$76.279,60 | - |
| 4288 |  Swing.xyz SWING | US$0,0001010 | 0,38% | -0,53% | - | US$75.839,75 | - |
| 4289 |  Reform DAO RFRM | US$0,008059 | 0,80% | 0,27% | - | US$75.401,18 | - |
| 4290 |  Sanko GameCorp DMT | US$4,45 | 8,80% | -0,66% | - | US$75.267,44 | - |
| 4291 |  Adix ADIX | US$0,000003210 | 21,64% | 54,73% | - | US$75.526,69 | - |
| 4292 |  Kangamoon KANG | US$0,0002188 | 3,92% | 6,36% | - | US$74.805,91 | - |
| 4293 |  Fishwar FISHW | US$0,00001328 | 0,31% | -0,16% | - | US$74.415,61 | - |
| 4294 |  ePowerX On Base EPWX | - | 8,32% | 65,78% | - | US$74.642,52 | - |
| 4295 |  Camelot Token GRAIL | US$113,74 | 2,28% | 2,25% | - | US$74.237,50 | - |
| 4296 |  Satoshi AI agent by Virtuals SAINT | US$0,0001476 | 12,10% | 12,23% | - | US$74.561,97 | - |
| 4297 |  IMO IMO | US$1,03 | 5,06% | 4,73% | - | US$74.131,04 | - |
| 4298 |  Vera VERA | US$0,00007998 | 0,10% | 0,05% | - | US$74.104,73 | - |
| 4299 |  Dollar on Chain DOC | US$0,9962 | -0,70% | 0,13% | - | US$73.888,75 | - |
| 4300 |  SophiaVerse SOPH | US$0,001268 | 4,06% | -7,67% | - | US$73.590,24 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.