Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PEPPER PEPPER | - | 4,66% | 8,54% | - | US$151.360 | - |
| 4102 |  GGEZ1 GGEZ1 | US$0,08807 | 0,06% | 0,02% | - | US$147.278 | - |
| 4103 |  Ninja Squad Token NST | US$1,45 | 4,34% | 2,53% | - | US$148.320 | - |
| 4104 |  Rexas Finance RXS | US$0,001064 | 13,35% | 86,51% | - | US$146.134 | - |
| 4105 |  ONINO ONI | US$0,01743 | 2,22% | -0,68% | - | US$146.388 | - |
| 4106 |  Doric Network DRC | US$0,2903 | 0,19% | 0,28% | - | US$146.191 | - |
| 4107 |  Nigella Coin NIGELLA | US$0,3182 | 33,60% | 59,81% | - | US$145.665 | - |
| 4108 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 8,73% | 24,70% | - | US$144.968 | - |
| 4109 |  Hachiko Inu HACHIKO | US$0,0001886 | 25,38% | -18,63% | - | US$145.207 | - |
| 4110 |  Massa MAS | US$0,004658 | 1,83% | 10,33% | - | US$144.738 | - |
| 4111 |  Pin Token PIN | US$0,1167 | 18,58% | 16,98% | - | US$143.626 | - |
| 4112 |  ParallelAI PAI | US$0,03156 | 10,75% | 7,30% | - | US$143.065 | - |
| 4113 |  Turbo Trump TURBO | US$0,01002 | -96,30% | 126,35% | - | US$141.975 | - |
| 4114 |  Storepay SPC | US$0,0001828 | 1,52% | 33,65% | - | US$141.960 | - |
| 4115 |  Smart MFG MFG | US$0,001704 | 2,84% | -6,06% | - | US$142.282 | - |
| 4116 |  All Will Retire AWR | US$0,001249 | 19,28% | 7,19% | - | US$141.721 | - |
| 4117 |  MimbleWimbleCoin MWC | US$23,24 | -0,06% | -0,66% | - | US$139.775 | - |
| 4118 |  Voltage Finance VOLT | US$0,00005489 | -2,41% | -2,21% | - | US$139.480 | - |
| 4119 |  Cope COPE | US$0,0001967 | 7,68% | 5,92% | - | US$139.829 | - |
| 4120 |  Layer One X L1X | US$10,66 | -0,28% | -2,54% | - | US$138.515 | - |
| 4121 |  Strawberry In Bloom BERRY | US$0,0006567 | 3,06% | 26,42% | - | US$126.391 | - |
| 4122 |  Z Z | US$0,0003209 | 43,96% | 111,85% | - | US$137.589 | - |
| 4123 |  Renq Finance RENQ | US$0,001019 | 2,12% | 4,38% | - | US$137.189 | - |
| 4124 |  τemplar SN3 | US$6,55 | 8,16% | 15,74% | - | US$135.417 | - |
| 4125 |  Kanga Exchange Token KNG | US$1,02 | -2,74% | -17,81% | - | US$137.100 | - |
| 4126 |  Rabi RABI | US$0,0006999 | 1,38% | 1,90% | - | US$136.711 | - |
| 4127 |  Mavryk Network $MVRK | US$0,03302 | 2,19% | -36,33% | - | US$134.949 | - |
| 4128 |  EOS EOS | US$0,1717 | 4,68% | 14,13% | - | US$135.203 | - |
| 4129 |  JobIess (jobless4meme.fun) JobIess | US$0,0003451 | 4,75% | -3,49% | - | US$135.250 | - |
| 4130 |  Philcoin PHL | US$0,01864 | 0,14% | -16,60% | - | US$134.762 | - |
| 4131 |  Lyvely LVLY | US$0,01989 | -0,36% | -0,70% | - | US$134.233 | - |
| 4132 |  財務自由 財務自由 | US$0,0002099 | 3,49% | 10,00% | - | US$131.972 | - |
| 4133 |  TitanX TITANX | US$0,0000001000 | 3,43% | 14,89% | - | US$131.884 | - |
| 4134 |  Amnis Finance AMI | US$0,01042 | 0,19% | 1,91% | - | US$130.648 | - |
| 4135 |  Nolus NLS | US$0,003582 | 2,43% | -2,50% | - | US$100.785 | - |
| 4136 |  X2Y2 X2Y2 | US$0,001359 | 3,10% | 5,46% | - | US$129.745 | - |
| 4137 |  Memdex100 MEMDEX | US$0,0009991 | 8,12% | -3,11% | - | US$128.890 | - |
| 4138 |  Tema TEMA | US$0,00007138 | 1,15% | 0,17% | - | US$128.597 | - |
| 4139 |  PEPE 0x69 ON BASE PEPE | - | -0,57% | -0,66% | - | US$128.570 | - |
| 4140 |  Hypurr Fun HFUN | US$13,42 | 11,05% | -14,50% | - | US$128.432 | - |
| 4141 |  世界和平 世界和平 | US$0,0002969 | 5,77% | -12,84% | - | US$126.270 | - |
| 4142 |  BOMET BOMET | US$0,0001578 | 18,08% | 1,83% | - | US$128.075 | - |
| 4143 |  Libertum LBM | US$0,004014 | -2,69% | 12,15% | - | US$127.265 | - |
| 4144 |  PIZA (Ordinals) PIZA | US$0,01057 | 326,62% | 36,64% | - | US$127.119 | - |
| 4145 |  Simmi SIMMI | US$0,000009940 | 4,28% | 2,55% | - | US$126.862 | - |
| 4146 |  Minto BTCMT | US$0,7323 | 0,93% | 0,34% | - | US$126.003 | - |
| 4147 |  SymVerse (symverse.org) SYMM | US$0,09561 | 0,41% | -4,42% | - | US$126.615 | - |
| 4148 |  BitoPro Exchange Token BITO | US$0,2024 | -0,03% | 1,43% | - | US$125.643 | - |
| 4149 |  LoveBit LB | US$0,0000004200 | 0,49% | -0,71% | - | US$125.202 | - |
| 4150 |  Octavia AI VIA | US$0,01080 | 39,55% | 28,05% | - | US$124.947 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.