Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  717ai by Virtuals WIRE | US$0,004337 | 37,33% | 0,71% | - | US$172.651 | - |
| 4052 |  Base is for everyone BASE | US$0,001488 | 6,18% | 3,22% | - | US$171.902 | - |
| 4053 |  Songbird SGB | US$0,002194 | 8,19% | 0,24% | - | US$172.469 | - |
| 4054 |  Aquarius AQUA | US$0,0004973 | 3,54% | 1,39% | - | US$171.914 | - |
| 4055 |  Syncvault SVTS | US$0,2624 | 1,00% | 3,00% | - | US$172.462 | - |
| 4056 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003890 | 9,29% | 10,04% | - | US$169.337 | - |
| 4057 |  CAD Coin CADC | US$0,7340 | 0,31% | 0,25% | - | US$168.245 | - |
| 4058 |  BitStable BSSB | US$0,01479 | 3,57% | 10,36% | - | US$168.059 | - |
| 4059 |  Wolfswap MOON | US$0,0002305 | 3,36% | -1,37% | - | US$168.037 | - |
| 4060 |  would WOULD | US$0,04124 | 20,66% | 34,30% | - | US$167.889 | - |
| 4061 |  BEBE BEBE | US$0,000008540 | 7,67% | 2,21% | - | US$166.725 | - |
| 4062 |  LABUBU (labubu.farm) LABUBU | US$0,01104 | 292,16% | 92,78% | - | US$166.832 | - |
| 4063 |  STO CHAIN STOC | US$0,1859 | 0,84% | 0,09% | - | US$165.829 | - |
| 4064 |  Targon SN4 | US$10,37 | 8,10% | 14,10% | - | US$164.640 | - |
| 4065 |  DraperTV DTV | US$0,0007010 | -8,57% | 28,78% | - | US$165.605 | - |
| 4066 |  DAYSTARTER DST | US$0,9091 | -4,84% | -1,63% | - | US$165.498 | - |
| 4067 |  x402jobs JOBS | US$0,001075 | 26,94% | 2,98% | - | US$164.897 | - |
| 4068 |  Formula 1 CHAMPAGNE | US$0,00004451 | -91,16% | -95,96% | - | US$164.743 | - |
| 4069 |  Fitted FITCOIN | US$0,0006453 | -3,19% | -22,82% | - | US$164.092 | - |
| 4070 |  MAGA PEOPLE | US$0,00002621 | -93,52% | -97,34% | - | US$160.953 | - |
| 4071 |  We Love Tits TITS | US$0,0002909 | 3,29% | -2,29% | - | US$162.454 | - |
| 4072 |  Ares ARES | US$0,00004607 | -0,82% | -0,01% | - | US$161.525 | - |
| 4073 |  Midle MIDLE | US$0,0001238 | -3,84% | 70,26% | - | US$161.754 | - |
| 4074 |  SNAP $NAP | US$0,000002740 | 6,03% | 8,24% | - | US$158.704 | - |
| 4075 |  cryptomall XMALL | US$0,2637 | 0,77% | 1,82% | - | US$158.682 | - |
| 4076 |  Gradient GRAY | US$0,1631 | -1,95% | -16,26% | - | US$158.083 | - |
| 4077 |  Yabba Dabba Doo! YBDBD | US$0,000001250 | -4,26% | 18,00% | - | US$157.323 | - |
| 4078 |  Terrace TRC | US$0,003979 | 10,46% | 17,26% | - | US$156.300 | - |
| 4079 |  Greenchie GNC | US$0,0000002400 | -3,06% | 5,20% | - | US$156.331 | - |
| 4080 |  SASEUL SL | US$0,002580 | -1,65% | 7,83% | - | US$158.018 | - |
| 4081 |  Candle Cat CANDLE | US$0,0003070 | 4,89% | 7,45% | - | US$155.766 | - |
| 4082 |  Mars Meme Inc MARSMI | US$0,05029 | 5,22% | 7,00% | - | US$154.880 | - |
| 4083 |  Attractor ATTRA | US$1,82 | 13,85% | 0,59% | - | US$154.458 | - |
| 4084 |  DOGEX DOGEX | US$0,00000002000 | -96,32% | -96,28% | - | US$154.260 | - |
| 4085 |  Peapods Finance PEAS | US$0,5053 | 9,63% | 4,64% | - | US$151.387 | - |
| 4086 |  TRASH COIN TRASH | US$0,0004161 | -2,17% | -13,61% | - | US$153.544 | - |
| 4087 |  xExchange MEX | US$0,0000008600 | 1,13% | -4,71% | - | US$153.579 | - |
| 4088 |  Victory Gem VTG | US$0,0001501 | 0,89% | 3,27% | - | US$153.782 | - |
| 4089 |  Moor MOOR | US$0,05583 | 1,41% | 7,97% | - | US$152.509 | - |
| 4090 |  NeonNeko NEKO | US$0,00003101 | -1,36% | 2,44% | - | US$152.339 | - |
| 4091 |  KAANCH NETWORK KNCH | US$0,06889 | 1,87% | -13,78% | - | US$150.967 | - |
| 4092 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002205 | 0,10% | 2,33% | - | US$150.495 | - |
| 4093 |  RUN TOGETHER RUN | US$0,002376 | 5,84% | 8,51% | - | US$150.814 | - |
| 4094 |  AsMatch ASM | US$0,02182 | 2,20% | 3,25% | - | US$153.416 | - |
| 4095 |  Torah Network VP | US$0,006598 | 2,90% | 31,81% | - | US$150.060 | - |
| 4096 |  Tectum Cash Token TCT | US$0,008107 | 13,86% | -17,99% | - | US$149.147 | - |
| 4097 |  Satoxcoin SATOX | US$0,000008980 | -0,16% | 0,23% | - | US$148.800 | - |
| 4098 |  HYBUX HYBUX | US$0,001723 | 4,07% | -11,87% | - | US$148.770 | - |
| 4099 |  0x0.com 0x0 | US$0,002100 | 0,09% | 3,85% | - | US$148.042 | - |
| 4100 |  DIN DIN | US$0,03024 | 11,43% | 10,02% | - | US$147.901 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.