Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FUCK THE MATRIX FTMX | US$0,02406 | 9,76% | 12,47% | - | US$276.828 | - |
| 3952 |  VaultRAM V | US$0,00005534 | 9,73% | 23,81% | - | US$276.823 | - |
| 3953 |  Memetic / PepeCoin MEME | US$0,001155 | 8,08% | 14,63% | - | US$276.908 | - |
| 3954 |  NOT CAT | US$0,6546 | 522,34% | -23,60% | - | US$274.640 | - |
| 3955 |  TEXITcoin TXC | US$1,22 | -0,22% | -13,31% | - | US$273.958 | - |
| 3956 |  Kinetiq KNTQ | US$0,05941 | 6,92% | -0,16% | - | US$275.592 | - |
| 3957 |  AKAS AS | US$1,27 | -1,27% | -11,16% | - | US$273.642 | - |
| 3958 |  Palapa PLPA | US$0,01282 | 0,28% | -17,27% | - | US$274.277 | - |
| 3959 |  I love puppies PUPPIES | - | -43,65% | 112,61% | - | US$273.724 | - |
| 3960 |  Powerloom POWER | US$0,3458 | 4,15% | 22,75% | - | US$273.683 | - |
| 3961 |  Sendcoin SEND | US$0,002647 | 10,18% | 19,25% | - | US$271.847 | - |
| 3962 |  HARRIS DOGS DOGS | US$0,009750 | 592,01% | 469,19% | - | US$268.923 | - |
| 3963 |  PEPE TRUMP | US$0,00001517 | 556,48% | 237,94% | - | US$265.122 | - |
| 3964 |  DNA DNA | - | 5,81% | 11,42% | - | US$263.553 | - |
| 3965 |  FinTechAI FNA | US$67,56 | 0,08% | 0,84% | - | US$261.600 | - |
| 3966 |  just memecoin MEMECOIN | US$0,0001609 | 5,32% | 4,55% | - | US$256.786 | - |
| 3967 |  Crypto Sustainable Token CST | US$496,14 | 80,16% | 13,86% | - | US$259.075 | - |
| 3968 |  Kodexa KDX | US$0,01300 | 0,39% | -0,94% | - | US$253.495 | - |
| 3969 |  SORA GROK GROK | US$0,02835 | 516,36% | 0,53% | - | US$254.341 | - |
| 3970 |  DigiFinexToken DFT | US$0,01158 | 0,05% | -0,61% | - | US$254.332 | - |
| 3971 |  Hachiko $HACHI | - | -2,54% | -35,30% | - | US$253.585 | - |
| 3972 |  Orta Chain ORTA | US$0,1220 | 7,55% | 0,00% | - | US$253.015 | - |
| 3973 |  The Arab Club Token ARABCLUB | US$7,96 | 0,51% | 0,35% | - | US$253.227 | - |
| 3974 |  PressX PRX | US$0,3811 | 0,41% | 7,68% | - | US$250.294 | - |
| 3975 |  Tethereum T99 | US$0,2975 | 0,16% | 0,08% | - | US$249.194 | - |
| 3976 |  STRIKE STRIKE | US$0,0002337 | 6,96% | -9,52% | - | US$248.040 | - |
| 3977 |  Credia Layer CRED | US$0,02782 | -0,22% | -7,33% | - | US$244.874 | - |
| 3978 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2839 | 1,00% | 5,00% | - | US$235.110 | - |
| 3979 |  FUTUREXCRYPTO FXC | US$3,34 | 0,82% | 1,83% | - | US$244.705 | - |
| 3980 |  MetaniaGames v2 METANIA | US$0,01350 | 0,32% | 0,80% | - | US$243.696 | - |
| 3981 |  Ness LAB NESS | US$0,008202 | 0,33% | -12,20% | - | US$239.540 | - |
| 3982 |  Avalaunch XAVA | US$0,1423 | 1,74% | -3,84% | - | US$235.836 | - |
| 3983 |  Book of Meme 3.0 BOME | US$0,00000005000 | 477,77% | -6,24% | - | US$234.391 | - |
| 3984 |  Ocean Protocol OCEAN | US$0,1636 | 1,59% | 0,84% | - | US$224.622 | - |
| 3985 |  Ovato OVATO | US$0,9586 | 1,84% | 25,81% | - | US$234.353 | - |
| 3986 |  Seamless SEAM | US$0,1175 | 0,90% | 18,86% | - | US$238.872 | - |
| 3987 |  Ozone Chain OZO | US$0,1317 | -0,38% | 0,75% | - | US$232.148 | - |
| 3988 |  SOFA Org RCH | US$0,1908 | 3,85% | 6,79% | - | US$231.311 | - |
| 3989 |  Freedom FDM | US$0,01007 | 1,20% | -12,87% | - | US$230.988 | - |
| 3990 |  TRUMP MAGA MAGA | US$0,0002405 | 396,60% | 311,18% | - | US$229.840 | - |
| 3991 |  DOVU DOVU | US$0,004596 | 6,39% | 22,92% | - | US$229.238 | - |
| 3992 |  Egg N Partners EGGT | US$0,4214 | -1,53% | 10,72% | - | US$224.709 | - |
| 3993 |  Starter.xyz BUIDL | US$0,0002166 | 6,65% | 5,24% | - | US$229.206 | - |
| 3994 |  Hydro Protocol HOT | US$0,0005185 | 3,31% | 7,97% | - | US$220.078 | - |
| 3995 |  Gradients SN56 | US$5,69 | 8,13% | 14,73% | - | US$212.128 | - |
| 3996 |  Yellow Umbrella YU | US$0,00003192 | 1,69% | -22,58% | - | US$223.454 | - |
| 3997 |  Fintech Digital Gold Coin FDGC | US$4.341,44 | -0,08% | 0,00% | - | US$224.409 | - |
| 3998 |  The Bitcoin Mascot BITTY | US$0,001921 | 24,18% | 16,87% | - | US$221.222 | - |
| 3999 |  Rubix RBT | US$146,65 | 0,33% | -7,66% | - | US$219.838 | - |
| 4000 |  InfluxAI Token IFAI | US$0,002701 | -4,71% | -9,29% | - | US$219.845 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.