Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EchoLink Network ECHO | US$0,1842 | 1,88% | 17,72% | - | US$917.311 | - |
| 3752 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2092 | 2,14% | 2,26% | - | US$904.883 | - |
| 3753 |  HitBTC Token HIT | US$0,2908 | 2,68% | 6,48% | - | US$889.355 | - |
| 3754 |  A.I Genesis AIG | US$0,9085 | 7,40% | 7,55% | - | US$888.834 | - |
| 3755 |  Axion AXC | US$0,01661 | 2,51% | 0,69% | - | US$878.899 | - |
| 3756 |  Hold BTC HBTC | US$0,0000004400 | -78,95% | -87,43% | - | US$865.541 | - |
| 3757 |  BDTCOIN BDTC | US$45,95 | 4,27% | 8,18% | - | US$855.582 | - |
| 3758 |  VeBetterDAO B3TR | US$0,01867 | 8,18% | -5,53% | - | US$845.906 | - |
| 3759 |  Data Ownership Protocol 2 DOP2 | US$0,005015 | 3,44% | 2,74% | - | US$843.409 | - |
| 3760 |  Collaterize COLLAT | US$0,003544 | 5,47% | 3,86% | - | US$831.051 | - |
| 3761 |  All InX TOKEN ANT | US$2,32 | 1,80% | 6,96% | - | US$822.004 | - |
| 3762 |  United States Crypto Reserve USCR | US$0,02239 | 11,95% | 77,96% | - | US$822.609 | - |
| 3763 |  Metal Blockchain METAL | US$0,1696 | 5,53% | 2,14% | - | US$818.334 | - |
| 3764 |  Buy Coin Token BCT | US$8,71 | -0,02% | -3,61% | - | US$813.640 | - |
| 3765 |  cast oracles CAST | US$0,0001586 | -10,46% | -7,82% | - | US$803.454 | - |
| 3766 |  COINDEPO COINDEPO | US$0,07344 | 0,15% | -1,33% | - | US$801.669 | - |
| 3767 |  SocialGood SG | US$0,005399 | -6,80% | -3,52% | - | US$795.188 | - |
| 3768 |  LayerK LYK | US$0,1608 | -0,06% | -0,03% | - | US$788.534 | - |
| 3769 |  DeFi Agents AI DEFAI | US$0,000004390 | -37,03% | -91,21% | - | US$788.042 | - |
| 3770 |  Kodiak Finance KDK | US$0,2972 | -0,09% | -22,17% | - | US$787.665 | - |
| 3771 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02742 | 13,93% | 17,77% | - | US$774.607 | - |
| 3772 |  Sταking SN88 | US$1,10 | 1,64% | 33,02% | - | US$760.042 | - |
| 3773 |  ANOA ANOA | US$151,78 | 83,87% | 6,86% | - | US$760.025 | - |
| 3774 |  ONFA OFT | US$0,5540 | -0,73% | -0,20% | - | US$766.143 | - |
| 3775 |  TDCCP TDCCP | US$0,1389 | 1,93% | 0,70% | - | US$758.328 | - |
| 3776 |  $XBO Token XBO | US$0,1221 | 0,54% | 1,24% | - | US$756.964 | - |
| 3777 |  MixMax MC | US$2,26 | 0,79% | -0,85% | - | US$751.977 | - |
| 3778 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,44% | -2,99% | - | US$743.339 | - |
| 3779 |  C-cash CCASH | US$0,002180 | -0,26% | 8,25% | - | US$733.446 | - |
| 3780 |  USDM USDM | US$1,01 | 0,84% | 0,00% | - | US$774.998 | - |
| 3781 |  Runesoul RST | US$3,49 | 0,79% | 18,98% | - | US$725.383 | - |
| 3782 |  Circular Protocol CIRX | US$0,003521 | 1,36% | 3,01% | - | US$714.742 | - |
| 3783 |  Froge (ETH) FROGE | - | 5,25% | 4,86% | - | US$712.002 | - |
| 3784 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008550 | -77,18% | -79,64% | - | US$698.342 | - |
| 3785 |  KALP Network GINI | US$0,04042 | -0,34% | 0,01% | - | US$691.521 | - |
| 3786 |  VitaDAO VITA | US$0,4716 | 1,89% | -6,00% | - | US$683.243 | - |
| 3787 |  Oshi Token OSHI | US$0,02967 | -0,22% | -0,33% | - | US$671.753 | - |
| 3788 |  Agent Hustle HUSTLE | US$0,006683 | 10,01% | -2,69% | - | US$661.452 | - |
| 3789 |  Terra Classic USD (Wormhole) USTC | US$0,006542 | 1,00% | -1,36% | - | US$630.911 | - |
| 3790 |  I love puppies PUPPIES | US$0,0000002200 | 9,30% | 9,57% | - | US$670.583 | - |
| 3791 |  Velora VLR | US$0,003872 | 2,68% | -0,40% | - | US$671.148 | - |
| 3792 |  Zetrix ZETRIX | US$12,41 | 0,41% | -0,07% | - | US$669.518 | - |
| 3793 |  Punchimals PUNCHI | US$0,003018 | 1,58% | 2,85% | - | US$650.131 | - |
| 3794 |  Trencher TRENCHER | US$0,001475 | -2,09% | 0,59% | - | US$649.114 | - |
| 3795 |  Chutes SN64 | US$20,78 | 9,07% | 17,53% | - | US$643.961 | - |
| 3796 |  coco COCO | US$0,09411 | 4,40% | 29,53% | - | US$638.311 | - |
| 3797 |  For Sale SN47 | US$0,8089 | 8,01% | 49,66% | - | US$631.528 | - |
| 3798 |  Bazaars BZR | US$37,44 | 3,99% | 6,64% | - | US$632.064 | - |
| 3799 |  xMoney XMN | US$0,02290 | 4,13% | -26,59% | - | US$634.580 | - |
| 3800 |  mini MINI | US$0,002880 | 11,99% | 0,14% | - | US$624.342 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.