Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EDUM EDUM | US$0,1436 | 0,80% | 4,08% | - | US$18.086,53 | - |
| 4702 |  Dragon Mainland Shards DMS | US$0,00003614 | 11,68% | 90,14% | - | US$18.105,81 | - |
| 4703 |  EdgeSwap EGS | US$0,0003708 | -5,41% | -5,94% | - | US$17.938,51 | - |
| 4704 |  Rubidium RBD | US$0,03944 | 1,14% | 8,52% | - | US$18.031,34 | - |
| 4705 |  VMS Classic VMC | US$0,6630 | -19,03% | -62,16% | - | US$17.322,36 | - |
| 4706 |  Probinex PBX | US$0,006559 | -0,14% | 0,27% | - | US$17.529,18 | - |
| 4707 |  Coinmetro Token XCM | US$0,05475 | -0,52% | -5,25% | - | US$17.611,56 | - |
| 4708 |  SuiPad SUIP | US$0,003421 | -20,00% | 64,77% | - | US$17.625,09 | - |
| 4709 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | 2,75% | 3,45% | - | US$17.543,43 | - |
| 4710 |  Ethscriptions ETHS | US$0,1389 | 6,54% | -18,25% | - | US$18.274,86 | - |
| 4711 |  FREN FREN | US$0,0000006500 | 26,64% | 20,20% | - | US$17.490,45 | - |
| 4712 |  PVC Meta PVC | US$0,006681 | 1,70% | 3,39% | - | US$18.604,09 | - |
| 4713 |  ADO Protocol ADO | US$0,01883 | 0,46% | 6,28% | - | US$17.144,72 | - |
| 4714 |  VOLT XVM | US$0,001192 | 2,37% | -9,07% | - | US$13.365,80 | - |
| 4715 |  WeatherXM WXM | US$0,03870 | 1,96% | -26,32% | - | US$17.040,72 | - |
| 4716 |  Overnight OVN | US$2,29 | 19,76% | 45,87% | - | US$16.846,87 | - |
| 4717 |  Bitcoin File BIFI | US$0,0001164 | -3,20% | 33,70% | - | US$16.793,55 | - |
| 4718 |  Lootex LOOT | US$0,0009352 | 0,97% | 0,03% | - | US$16.737,91 | - |
| 4719 |  Seal SEAL | US$0,01600 | -0,41% | -9,26% | - | US$16.747,26 | - |
| 4720 |  Starcoin STC | US$0,0009306 | 1,59% | 2,48% | - | US$16.522,13 | - |
| 4721 |  Masters of Trivia MOT | US$2,77 | 4,49% | 13,41% | - | US$16.541,97 | - |
| 4722 |  Abel finance ABEL | US$0,004443 | 0,08% | 0,06% | - | US$16.473,70 | - |
| 4723 |  AladdinDAO ALD | US$0,02450 | -3,90% | -1,27% | - | US$16.459,67 | - |
| 4724 |  EdgeAI EDGEAI | US$3,30 | 1,42% | 6,29% | - | US$16.301,28 | - |
| 4725 |  TRAX TRAX | US$0,0002467 | 0,33% | -0,84% | - | US$16.185,72 | - |
| 4726 |  OFFICIAL ZUNO ZUNO | US$0,0006835 | -4,08% | -37,87% | - | US$16.197,30 | - |
| 4727 |  Doggo (doggocto.com) DOGGO | US$0,0000006300 | 31,55% | 58,30% | - | US$16.163,42 | - |
| 4728 |  Lamina1 L1 | US$0,002796 | -0,07% | -2,85% | - | US$16.146,45 | - |
| 4729 |  Baby BFT BBFT | US$0,0004449 | 17,76% | 9,11% | - | US$16.103,00 | - |
| 4730 |  xx network XX | US$0,01496 | -1,58% | -8,26% | - | US$15.972,40 | - |
| 4731 |  Otherworld OWN | US$0,02422 | 6,60% | -23,17% | - | US$15.885,69 | - |
| 4732 |  RoOLZ GODL | US$0,0001078 | 30,63% | -40,48% | - | US$15.854,32 | - |
| 4733 |  AdLunam LUNAM | US$0,001572 | -7,08% | -61,27% | - | US$15.723,31 | - |
| 4734 |  Brett 2.0 BRETT2.0 | US$0,00003640 | 29,88% | 21,11% | - | US$16.873,51 | - |
| 4735 |  ASTRA ASTRA | US$0,0005811 | 0,09% | -31,95% | - | US$15.764,33 | - |
| 4736 |  Koii KOII | US$0,0001844 | 17,56% | 31,93% | - | US$15.767,14 | - |
| 4737 |  Outter Finance OUT | US$0,0001518 | -3,99% | -18,62% | - | US$15.739,69 | - |
| 4738 |  ITC ITC | US$0,002712 | -0,16% | 0,20% | - | US$15.744,80 | - |
| 4739 |  Lair Finance LAIR | US$0,001640 | 4,75% | 32,07% | - | US$15.615,88 | - |
| 4740 |  OMNIA Protocol OMNIA | US$0,01217 | 11,93% | -12,63% | - | US$15.549,90 | - |
| 4741 |  capybara CAPY | US$0,0000005300 | -13,26% | 23,79% | - | US$15.542,48 | - |
| 4742 |  Diem DIEM | US$272,16 | 14,35% | 23,33% | - | US$27.733,22 | - |
| 4743 |  Meta Masters Guild Games MEMAGX | US$0,0004809 | -0,11% | -0,36% | - | US$15.490,62 | - |
| 4744 |  DOGEN DOGEN | US$0,00003440 | 7,28% | 5,68% | - | US$15.331,89 | - |
| 4745 |  Bitball Treasure BTRS | US$0,01799 | 0,08% | 0,04% | - | US$15.582,57 | - |
| 4746 |  DEGOD DEGOD | US$0,0003829 | 1,92% | 4,48% | - | US$15.397,06 | - |
| 4747 |  AIRian AIR | US$0,007016 | -13,56% | -17,53% | - | US$15.405,69 | - |
| 4748 |  INVITE Token INVITE | US$0,001898 | 0,30% | -32,68% | - | US$15.354,46 | - |
| 4749 |  OMDBlockchain OMDB | US$0,1330 | 0,00% | 0,00% | - | US$15.317,88 | - |
| 4750 |  UFORIKA FORA | US$0,00004500 | 10,09% | 7,23% | - | US$15.274,69 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.