Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wrapped MinoTari WXTM | US$0,002185 | -2,47% | 6,40% | - | US$13.351,75 | - |
| 4802 |  SNPIT TOKEN SNPT | US$0,006667 | -1,71% | -25,16% | - | US$13.418,80 | - |
| 4803 |  MuxyAI MAI | US$0,00008511 | 10,12% | -4,51% | - | US$13.433,14 | - |
| 4804 |  Crown Token CROWN | US$0,02356 | 4,71% | -1,88% | - | US$13.404,45 | - |
| 4805 |  Mobius Finance MOT | US$0,0001150 | -1,37% | -34,89% | - | US$13.288,16 | - |
| 4806 |  Fyde FYDE | US$0,003960 | 2,47% | 17,45% | - | US$13.351,72 | - |
| 4807 |  GOATS GOATS | US$0,00005070 | 5,34% | 14,18% | - | US$13.331,76 | - |
| 4808 |  Pop Social PPT | US$0,003399 | -0,35% | -24,05% | - | US$13.269,15 | - |
| 4809 |  Versus-X VSX | US$0,002409 | -13,73% | 16,47% | - | US$13.259,36 | - |
| 4810 |  99Starz STZ | US$0,008406 | 7,13% | -42,94% | - | US$13.266,12 | - |
| 4811 |  ULTRON ULX | US$0,001673 | -1,21% | -7,95% | - | US$11.968,86 | - |
| 4812 |  Colony Avalanche Index CAI | US$37,19 | -0,14% | 8,51% | - | US$13.225,29 | - |
| 4813 |  SUPE SUPE | US$0,001279 | 17,29% | 63,12% | - | US$13.415,88 | - |
| 4814 |  Sentre Protocol SNTR | US$0,0002982 | 11,49% | 18,51% | - | US$13.239,59 | - |
| 4815 |  Edge Video AI FAST | US$0,002319 | -0,98% | 89,28% | - | US$13.223,90 | - |
| 4816 |  Mobius MOBI | US$0,002590 | 18,52% | 24,62% | - | US$13.194,61 | - |
| 4817 |  Glo Dollar USDGLO | US$1,00 | 0,13% | 0,04% | - | US$13.190,96 | - |
| 4818 |  NeuroWeb NEURO | US$0,009803 | 0,05% | -0,90% | - | US$13.081,21 | - |
| 4819 |  Delphy DPY | US$0,001669 | 37,36% | -22,63% | - | US$13.102,13 | - |
| 4820 |  Hasaki HAHA | US$0,000002500 | 5,70% | 2,43% | - | US$13.130,96 | - |
| 4821 |  AmsterdamCoin AMS | US$0,001890 | 66,80% | 51,15% | - | US$12.995,01 | - |
| 4822 |  Nodewaves NWS | US$0,0005302 | -0,90% | 1,20% | - | US$12.936,70 | - |
| 4823 |  Reign of Terror REIGN | US$0,0001895 | 0,66% | 68,52% | - | US$12.924,90 | - |
| 4824 |  Bitcat BITCAT | US$0,0001337 | 10,87% | 14,22% | - | US$12.888,85 | - |
| 4825 |  COW COW | US$0,009083 | 0,75% | -3,07% | - | US$10.543,29 | - |
| 4826 |  Operon Origins ORO | US$0,0003780 | 10,30% | 3,89% | - | US$12.889,27 | - |
| 4827 |  OPEN Ticketing Ecosystem OPN | US$0,00007109 | 5,82% | -19,55% | - | US$12.869,82 | - |
| 4828 |  HNB Protocol HNB | US$0,00005344 | 19,86% | 55,02% | - | US$12.804,45 | - |
| 4829 |  Phuture PHTR | US$0,001508 | -8,51% | -4,09% | - | US$12.666,57 | - |
| 4830 |  sudoswap SUDO | US$0,02916 | 8,29% | -35,63% | - | US$12.836,08 | - |
| 4831 |  Race Kingdom ATOZ | US$0,01519 | 3,01% | 3,89% | - | US$12.776,70 | - |
| 4832 |  DoctorX DRX | US$0,0000005600 | 17,85% | 25,45% | - | US$12.777,82 | - |
| 4833 |  ideax IDX | US$0,001795 | 3,48% | 7,10% | - | US$12.890,52 | - |
| 4834 |  Charged Particles IONX | US$0,0008325 | -8,25% | 7,01% | - | US$12.756,51 | - |
| 4835 |  Tate Terminal TATE | US$0,0003132 | -18,27% | -21,28% | - | US$12.719,22 | - |
| 4836 |  VaporFund VPR | US$0,0002892 | -1,75% | -0,52% | - | US$12.735,95 | - |
| 4837 |  handleFOREX FOREX | US$0,0004169 | 22,35% | 72,64% | - | US$12.695,50 | - |
| 4838 |  AI Meta Club AMC | US$0,05183 | 0,32% | 0,50% | - | US$12.703,07 | - |
| 4839 |  Blade Games BLADE | US$0,003206 | 8,66% | 2,96% | - | US$12.609,19 | - |
| 4840 |  AmazingTeamDAO AMAZINGTEAM | US$0,7897 | 9,09% | 13,05% | - | US$12.684,00 | - |
| 4841 |  NSDQ420 NSDQ | US$0,0007531 | 25,88% | 15,98% | - | US$12.621,58 | - |
| 4842 |  NAOS Finance NAOS | US$0,001811 | 2,82% | 8,53% | - | US$12.596,50 | - |
| 4843 |  JackPool.finance JFI | US$2,27 | 9,73% | 9,00% | - | US$12.603,29 | - |
| 4844 |  Tracer TRCR | US$0,0006496 | -1,13% | -14,68% | - | US$12.419,20 | - |
| 4845 |  NightVerse Game NVG | US$0,0001911 | 0,72% | -3,40% | - | US$12.627,71 | - |
| 4846 |  DOGGO DOGGO | - | -0,42% | -0,97% | - | US$12.581,37 | - |
| 4847 |  Ink INK | US$0,0004253 | -9,90% | 18,57% | - | US$12.519,10 | - |
| 4848 |  THORSwap THOR | US$0,06930 | 2,38% | 1,52% | - | US$12.524,32 | - |
| 4849 |  Taproot Exchange TAPROOT | US$0,0001814 | 9,04% | 5,44% | - | US$12.486,20 | - |
| 4850 |  Waggle Network WAG | US$0,0002899 | 15,66% | 6,64% | - | US$12.559,94 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.