Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AthenaX9 AIX9 | US$0,0004958 | 0,78% | 0,48% | - | US$11.859,67 | - |
| 4952 |  Game.com GTC | US$0,00004494 | 3,11% | 9,14% | - | US$11.853,02 | - |
| 4953 |  Casper AI AIAGENT | US$0,0005019 | -2,75% | -1,78% | - | US$11.830,50 | - |
| 4954 |  CatGPT CATGPT | US$0,00009434 | 4,36% | 7,60% | - | US$11.842,24 | - |
| 4955 |  ALIENX AIX | US$0,001845 | -1,51% | -4,51% | - | US$11.896,29 | - |
| 4956 |  Single Finance SINGLE | US$0,00006539 | 0,29% | 0,17% | - | US$12.115,23 | - |
| 4957 |  ChainPort PORTX | US$0,0004832 | 0,08% | 6,55% | - | US$11.855,72 | - |
| 4958 |  BULL BTC CLUB BBC | US$0,00001828 | 12,55% | 34,02% | - | US$11.897,09 | - |
| 4959 |  W W | US$0,0001289 | 110,98% | 105,65% | - | US$11.826,70 | - |
| 4960 |  GameOnForge GO4 | US$0,08952 | -4,65% | 13,91% | - | US$11.844,28 | - |
| 4961 |  Kontos KOS | US$0,0006340 | -0,13% | -0,79% | - | US$11.820,41 | - |
| 4962 |  SEED NFT Marketplace SEED | US$0,3461 | -3,95% | -12,89% | - | US$11.807,07 | - |
| 4963 |  Crafting Finance CRF | US$0,0002357 | 0,34% | 0,72% | - | US$11.799,69 | - |
| 4964 |  Galactic Arena: The NFTverse GAN | US$0,00004055 | 2,41% | 15,95% | - | US$11.759,49 | - |
| 4965 |  Nova NOVA | US$11.365,71 | 3,27% | 1,59% | - | US$11.786,86 | - |
| 4966 |  Colend CLND | US$0,01607 | 8,01% | 3,12% | - | US$11.842,01 | - |
| 4967 |  Analysoor ZERO | US$0,07045 | 2,03% | 2,81% | - | US$11.730,34 | - |
| 4968 |  Trex20 TX20 | US$0,0006507 | 0,43% | -8,17% | - | US$11.740,24 | - |
| 4969 |  Do Your Own Research DYOR | US$0,00006374 | -10,55% | 11,41% | - | US$11.716,45 | - |
| 4970 |  TaleCraft CRAFT | US$0,0009873 | 4,02% | -0,19% | - | US$11.689,76 | - |
| 4971 |  Lemond LEMD | US$0,00001769 | -2,82% | -1,02% | - | US$11.714,17 | - |
| 4972 |  PsyOptions PSY | US$0,0001560 | -0,54% | -7,80% | - | US$11.691,91 | - |
| 4973 |  reBaked BAKED | US$0,0003774 | 4,30% | 15,19% | - | US$11.648,39 | - |
| 4974 |  NASDEX NSDX | US$0,005152 | 0,09% | -7,75% | - | US$11.598,84 | - |
| 4975 |  Green Beli GRBE | US$0,0003911 | -0,12% | -1,94% | - | US$11.588,26 | - |
| 4976 |  Artmeta MART | US$0,002316 | 5,11% | 7,35% | - | US$11.590,18 | - |
| 4977 |  SpaceMine MINE | US$0,00004804 | -6,62% | 7,75% | - | US$11.614,75 | - |
| 4978 |  Best Patent BPT | US$0,0008960 | -0,12% | -0,85% | - | US$11.570,70 | - |
| 4979 |  One Cash ONC | US$0,02462 | -0,04% | 3,44% | - | US$11.521,22 | - |
| 4980 |  Meson Network MSN | US$0,004249 | -17,28% | -29,79% | - | US$11.349,22 | - |
| 4981 |  Global Entertainment Token GET | US$0,001050 | -17,25% | -40,93% | - | US$11.411,19 | - |
| 4982 |  Sharki SHARKI | US$0,00004322 | -8,87% | 283,41% | - | US$11.454,83 | - |
| 4983 |  Aquari AQUARI | US$0,01806 | 14,01% | 12,49% | - | US$11.414,47 | - |
| 4984 |  Baby Ethereum BABYETH | US$0,00005329 | 7,64% | 2,31% | - | US$11.399,47 | - |
| 4985 |  T23 T23 | - | -0,14% | -12,06% | - | US$11.257,59 | - |
| 4986 |  DarkShield Games Studio DKS | US$0,00001378 | 1,97% | -5,40% | - | US$11.315,96 | - |
| 4987 |  Mega Dice Casino $DICE | US$0,0006983 | 14,89% | -34,49% | - | US$11.327,67 | - |
| 4988 |  INU INU | - | -5,10% | -74,04% | - | US$11.293,40 | - |
| 4989 |  Santa SANTA | US$0,0008590 | 19,62% | 36,99% | - | US$11.424,13 | - |
| 4990 |  Peace Network PC | US$0,03599 | 2,96% | 2,92% | - | US$11.257,69 | - |
| 4991 |  Hiver HIT | US$0,006767 | 0,03% | -0,15% | - | US$11.223,14 | - |
| 4992 |  Governance OHM GOHM | US$5.895,62 | 2,29% | 2,80% | - | US$11.235,28 | - |
| 4993 |  HBC HB | US$0,0007299 | 0,10% | 0,06% | - | US$11.152,78 | - |
| 4994 |  Staked ICX sICX | US$0,07877 | 2,91% | 7,08% | - | US$11.086,44 | - |
| 4995 |  Yuliverse YULI | US$0,00003478 | 51,33% | 8,56% | - | US$11.003,68 | - |
| 4996 |  EURØP EUROP | US$1,17 | -0,10% | -0,03% | - | US$11.070,57 | - |
| 4997 |  Community of BNB CBNB | US$0,00004375 | -16,28% | -51,75% | - | US$11.175,75 | - |
| 4998 |  Kintsugi KINT | US$0,01972 | 4,31% | -26,15% | - | US$10.984,09 | - |
| 4999 |  Roma Protocol ROMA | US$0,1034 | -1,50% | -0,36% | - | - | - |
| 5000 |  Sigma Money BNBUSD | US$0,9983 | 0,18% | 0,07% | - | US$10.910,02 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.