Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  " " UNKOWN | US$0,001471 | 14,01% | -4,90% | - | US$8.313,99 | - |
| 5052 |  DebtCoin DEBT | US$0,0001679 | 15,13% | -1,49% | - | US$8.222,45 | - |
| 5053 |  Based Apu APU | - | 28,59% | 25,07% | - | US$8.161,33 | - |
| 5054 |  Convertible JPY Token CJPY | US$0,005756 | 2,07% | 4,99% | - | - | - |
| 5055 |  gooncoin GOONC | US$0,00005508 | 1,06% | 2,06% | - | US$8.142,21 | - |
| 5056 |  CHONKY CHONKY | US$0,000008670 | 14,93% | 49,72% | - | US$7.942,14 | - |
| 5057 |  ZynCoin ZYN | US$0,001611 | 6,82% | -4,93% | - | US$8.109,08 | - |
| 5058 |  Teddy Doge Teddy V2 | - | -99,73% | 7,25% | - | US$7.986,00 | - |
| 5059 |  Docs-Insights (Taτsu) SN84 | US$0,7583 | 8,76% | 21,45% | - | US$8.008,68 | - |
| 5060 |  cwoin CWOIN | US$0,00003510 | 5,44% | 11,40% | - | US$6.575,22 | - |
| 5061 |  ZED Token ZED | US$0,0009246 | -7,64% | -33,66% | - | US$7.867,76 | - |
| 5062 |  Sna-King Trump SNAKT | US$0,00003087 | 1,15% | 8,91% | - | US$7.826,76 | - |
| 5063 |  Gram GRAM | US$0,002746 | -0,12% | 1,89% | - | US$7.754,96 | - |
| 5064 |  Neoxa NEOX | US$0,00007913 | 4,90% | -31,97% | - | US$7.675,49 | - |
| 5065 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005169 | -0,55% | 9,00% | - | US$7.665,53 | - |
| 5066 |  Moonlander FM | US$0,006544 | 6,16% | 12,49% | - | US$7.638,36 | - |
| 5067 |  Satoshi Nakamoto SATOSHI | US$0,8902 | 12,04% | 11,05% | - | US$7.624,80 | - |
| 5068 |  Okayeg OKAYEG | US$0,000001350 | 13,63% | 10,87% | - | US$7.568,89 | - |
| 5069 |  xSUSHI XSUSHI | US$0,5322 | 10,95% | 19,63% | - | US$7.833,06 | - |
| 5070 |  xWIN Finance XWIN | US$0,02788 | 0,41% | 2,02% | - | US$7.526,67 | - |
| 5071 |  Verge (ETH) XVG | US$0,00006144 | 11,51% | 16,44% | - | US$7.501,94 | - |
| 5072 |  YieldBricks YBR | US$0,0003739 | -9,62% | -25,30% | - | US$7.457,81 | - |
| 5073 |  Soroosh Smart Ecosystem SSE | US$0,0002600 | 0,10% | 0,06% | - | US$7.393,66 | - |
| 5074 |  Liquid CRO LCRO | US$0,1231 | 5,83% | 6,36% | - | US$7.378,82 | - |
| 5075 |  BlockCDN BCDN | US$0,00009079 | 5,06% | 7,90% | - | US$7.216,36 | - |
| 5076 |  Ramestta RAMA | US$0,008198 | -41,79% | -44,56% | - | US$7.185,33 | - |
| 5077 |  Raptoreum RTM | US$0,0001525 | -0,57% | -1,81% | - | US$7.237,23 | - |
| 5078 |  Robora RBR | US$0,004241 | 56,66% | 22,67% | - | US$7.113,97 | - |
| 5079 |  OSK OSK | US$1,47 | -4,56% | -2,77% | - | US$7.074,49 | - |
| 5080 |  Polymath POLY | US$0,02646 | -35,35% | 18,28% | - | US$6.784,36 | - |
| 5081 |  ZedDex ZED | US$0,4223 | 13,07% | 13,51% | - | US$5.204,61 | - |
| 5082 |  Spintria SP | US$0,002888 | 5,01% | -17,24% | - | US$6.981,43 | - |
| 5083 |  Pepe Clanker PEPEC | US$0,08423 | 25,11% | 7,29% | - | US$6.937,83 | - |
| 5084 |  AI ROCKET by Virtuals ROCKET | US$0,0001992 | 19,16% | -3,35% | - | US$6.927,01 | - |
| 5085 |  DPIN DPN | US$3,53 | 0,69% | -4,18% | - | US$6.847,86 | - |
| 5086 |  QIE Blockchain QIE | US$0,08364 | 53,28% | 57,39% | - | US$6.876,32 | - |
| 5087 |  Compute Horde SN12 | US$1,41 | 7,64% | 13,55% | - | US$6.785,35 | - |
| 5088 |  TFS Token TFS | US$0,003460 | -0,63% | -1,21% | - | US$6.699,91 | - |
| 5089 |  Qlindo QLINDO | US$0,0005372 | 7,68% | 8,34% | - | US$6.721,29 | - |
| 5090 |  BOB BOB | US$0,1444 | 5,43% | 5,17% | - | US$6.692,70 | - |
| 5091 |  SKITTEN SKITTEN | US$0,0008325 | -4,34% | -7,41% | - | US$6.703,79 | - |
| 5092 |  APEcoin.dev APE | US$0,2169 | 1,95% | 6,40% | - | US$6.704,00 | - |
| 5093 |  Boopa BOOPA | US$0,00003729 | 4,36% | 4,89% | - | US$6.639,20 | - |
| 5094 |  Real Token REAL | US$0,02129 | 5,94% | -11,99% | - | US$6.608,86 | - |
| 5095 |  Infinity Rocket Token IRT | US$0,001853 | 2,78% | 8,28% | - | US$6.531,09 | - |
| 5096 |  USDH USDH | US$0,9980 | 0,00% | -0,04% | - | US$6.562,42 | - |
| 5097 |  Infinite Money Glitch IMG | US$0,0004964 | 11,22% | -23,41% | - | US$6.798,78 | - |
| 5098 |  NoLimitCoin NLC | US$0,001081 | -8,30% | -19,42% | - | US$6.521,81 | - |
| 5099 |  DOLZ DOLZ | US$0,01102 | 1,76% | 12,61% | - | US$6.300,72 | - |
| 5100 |  Flicker FKR | US$0,001047 | 0,36% | -21,66% | - | US$6.477,58 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.