Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SofaCat SOFAC | US$0,0002290 | 3,90% | 6,10% | US$21.666 | US$94,59 | 94.613.000 SOFAC |
| 3402 |  Infinity Games ING | US$0,000004300 | 2,81% | 18,83% | US$21.492 | US$7.538,34 | 5.000.000.000 ING |
| 3403 |  LEGIT LEGIT | US$0,00002647 | 9,78% | 13,93% | US$21.508 | US$1.169,95 | 812.466.375 LEGIT |
| 3404 |  Raiinmaker RAIIN | US$0,001490 | 4,30% | 19,78% | US$21.466 | US$1.133,62 | 14.404.928 RAIIN |
| 3405 |  ToCa.Gg TCG | US$0,00002146 | 0,03% | 0,31% | US$21.457 | - | 999.999.311 TCG |
| 3406 |  Centric Swap CNS | US$0,0000002100 | -2,96% | 30,27% | US$21.300 | US$136.548 | 99.199.000.000 CNS |
| 3407 |  FreedomCoin FREED | US$0,003221 | -8,31% | -1,68% | US$21.274 | - | 6.604.387 FREED |
| 3408 |  Furucombo COMBO | US$0,0005240 | 8,35% | -10,65% | US$21.259 | - | 40.569.925 COMBO |
| 3409 |  Biao BIAO | US$0,00002143 | 0,60% | -1,39% | US$21.091 | - | 984.188.758 BIAO |
| 3410 |  Moonchain MCH | US$0,00008310 | 4,10% | -5,48% | US$20.730 | US$542.698 | 249.450.000 MCH |
| 3411 |  Neos.ai NEOS | US$0,0002085 | 0,00% | -1,00% | US$20.848 | - | 100.000.000 NEOS |
| 3412 |  Petals PTS | US$0,000001430 | -9,59% | -6,01% | US$20.177 | US$12.434,33 | 14.125.000.000 PTS |
| 3413 |  Nerve Finance NRV | US$0,0004471 | 1,34% | 2,19% | US$20.675 | - | 46.237.771 NRV |
| 3414 |  Ouroboros OURO | US$0,0004499 | 22,40% | -9,95% | US$20.438 | US$9,47 | 45.429.408 OURO |
| 3415 |  Tulip Protocol TULIP | US$0,02504 | 1,45% | 13,41% | US$20.417 | - | 815.206 TULIP |
| 3416 |  Matr1x Fire FIRE | US$0,0003056 | 0,12% | -12,08% | US$20.391 | - | 66.731.284 FIRE |
| 3417 |  Lamas Finance LMF | US$0,002831 | 3,30% | -13,42% | US$20.324 | - | 7.180.391 LMF |
| 3418 |  Yellow Pepe YELPE | US$0,00001999 | 0,00% | 1,46% | US$19.985 | - | 999.970.732 YELPE |
| 3419 |  Shirtum SHI | US$0,0001139 | 1,87% | 6,29% | US$19.791 | US$13.660,75 | 173.823.179 SHI |
| 3420 |  Etherland ELAND | US$0,0005114 | 1,87% | -0,60% | US$19.781 | - | 38.676.985 ELAND |
| 3421 |  AirNFTs AIRT | US$0,0001764 | 1,93% | 4,65% | US$19.768 | - | 112.040.000 AIRT |
| 3422 |  Chainbing CBG | US$0,0005987 | -0,13% | 0,42% | US$19.758 | - | 33.000.000 CBG |
| 3423 |  Panda Swap PANDA | US$0,00002192 | 0,28% | 20,14% | US$19.485 | US$286,82 | 888.888.885 PANDA |
| 3424 |  Minu MINU | US$0,00000001000 | 46,68% | 4,81% | US$19.190 | - | 3.793.242.260.570 MINU |
| 3425 |  Arix ARIX | US$0,0003049 | 3,81% | 3,59% | US$19.114 | US$53.740,15 | 62.683.981 ARIX |
| 3426 |  Binance Mascot PHIL | US$0,00001874 | 5,67% | 6,07% | US$18.743 | - | 1.000.000.000 PHIL |
| 3427 |  Refinable FINE | US$0,0004558 | 2,03% | 7,05% | US$18.716 | US$11.670,29 | 41.059.833 FINE |
| 3428 |  aiRight AIRI | US$0,00007140 | 3,28% | 1,77% | US$18.296 | US$0,3900 | 256.262.565 AIRI |
| 3429 |  ApexToken APX | US$0,0004676 | -7,24% | -7,70% | US$18.120 | US$262.347 | 38.747.819 APX |
| 3430 |  Fabwelt WELT | US$0,00007877 | 0,02% | -0,36% | US$18.037 | - | 228.991.733 WELT |
| 3431 |  Meta Apes PEEL | US$0,0001168 | 1,02% | 1,75% | US$17.925 | - | 153.410.748 PEEL |
| 3432 |  Plankton in Pain AAAHHM | US$0,00001791 | 0,00% | -0,93% | US$17.913 | - | 999.999.978 AAAHHM |
| 3433 |  Corite CO | US$0,0001463 | -0,25% | 9,24% | US$17.872 | - | 122.199.592 CO |
| 3434 |  I'm a Jeet JEETS | US$0,00001770 | 6,05% | 16,14% | US$17.698 | - | 999.990.748 JEETS |
| 3435 |  StoryFire BLAZE | US$0,000002780 | 0,00% | -0,70% | US$17.495 | - | 6.284.068.245 BLAZE |
| 3436 |  Slingshot SLING | US$0,00009325 | -2,32% | -10,00% | US$17.388 | US$50.934,95 | 186.468.623 SLING |
| 3437 |  Choruz AI CHORUZ | US$0,00001849 | 7,96% | 44,74% | US$17.377 | - | 940.000.000 CHORUZ |
| 3438 |  Mambo MAMBO | US$0,00000002000 | 6,79% | -2,22% | US$17.325 | - | 1.000.000.000.000 MAMBO |
| 3439 |  MeowCat MEOW | US$0,0001718 | 2,98% | 10,78% | US$17.184 | - | 100.000.000 MEOW |
| 3440 |  Legends of Elysium LOE | US$0,001250 | -0,71% | 4,99% | US$17.198 | US$44.143,85 | 13.763.427 LOE |
| 3441 |  EveryCoin EVY | US$0,000001830 | 0,11% | 0,05% | US$17.161 | US$12,81 | 9.380.000.000 EVY |
| 3442 |  Spike SPIKE | US$0,00001835 | 13,74% | 19,93% | US$17.575 | US$49.637,17 | 957.964.983 SPIKE |
| 3443 |  Baby Shark Meme BABYSHARK | US$0,00002013 | 5,32% | 6,21% | US$17.101 | - | 849.349.306 BABYSHARK |
| 3444 |  SpaceCatch CATCH | US$0,001531 | 12,62% | 19,33% | US$16.867 | US$19.345,14 | 11.015.453 CATCH |
| 3445 |  PJN PJN | US$0,00001680 | 8,33% | -1,94% | US$16.804 | US$120,36 | 999.950.775 PJN |
| 3446 |  SAFEMOON SMOON | US$0,00001784 | -10,66% | 3,99% | US$16.645 | US$1.244,75 | 933.262.117 SMOON |
| 3447 |  MetaDOS SECOND | US$0,000004770 | 0,86% | 3,53% | US$16.454 | - | 3.447.290.243 SECOND |
| 3448 |  PUMPAI PUMPAI | US$0,00004779 | 15,14% | 11,43% | US$16.396 | US$14.514,13 | 343.107.062 PUMPAI |
| 3449 |  Metadrip DRIP | US$0,00001630 | 5,00% | 2,68% | US$16.302 | US$16,47 | 999.989.662 DRIP |
| 3450 |  Tokenbox TBX | US$0,001444 | 0,36% | 0,33% | US$16.227 | US$1,55 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.